Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.25 | 2 | -0.35(-3.30%) | |||
Feb 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 580 | -0.18(-1.67%) |
Feb 26, 2024 | 10.78 | 40 | +0.00(+0.05%) | |||
Feb 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | -0.07(-0.69%) |
Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 800 | +0.50(+4.83%) |
Feb 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 11,000 | +0.10(+0.98%) |
Feb 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 347 | -0.39(-3.67%) |
Feb 12, 2024 | 10.64 | 44,105 | +0.07(+0.61%) | |||
Feb 08, 2024 | 10.57 | 97 | +0.37(+3.64%) | |||
Feb 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 4,184 | -0.45(-4.19%) |
Feb 05, 2024 | 10.65 | 0 | +0.30(+2.90%) | |||
Feb 02, 2024 | 10.02 | 10.35 | 10.02 | 10.35 | 32,649 | +0.00(+0.00%) |
Jan 31, 2024 | 10.35 | 0 | +0.55(+5.61%) | |||
Jan 25, 2024 | 9.800 | 0 | -0.27(-2.73%) | |||
Jan 24, 2024 | 9.800 | 10.07 | 9.800 | 10.07 | 500 | +0.22(+2.28%) |
Jan 23, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 166 | +0.00(+0.00%) |
Jan 19, 2024 | 9.850 | 0 | +0.00(+0.02%) | |||
Jan 18, 2024 | 9.848 | 9.850 | 9.673 | 9.848 | 254,351 | -0.18(-1.82%) |
Jan 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | -0.00(-0.01%) |
Jan 16, 2024 | 10.01 | 10.03 | 10.01 | 10.03 | 266,300 | +0.03(+0.31%) |
Jan 11, 2024 | 10.00 | 1,000 | -0.27(-2.63%) | |||
Jan 10, 2024 | 10.30 | 10.30 | 10.20 | 10.27 | 63,100 | +0.26(+2.60%) |
Jan 09, 2024 | 10.40 | 10.40 | 10.01 | 10.01 | 503 | -0.99(-9.00%) |
Jan 08, 2024 | 10.71 | 11.08 | 10.55 | 11.00 | 2,948 | -0.03(-0.27%) |
Jan 04, 2024 | 11.03 | 55 | +0.13(+1.19%) | |||
Jan 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 313 | -0.10(-0.91%) |
Dec 29, 2023 | 11.00 | 83 | -0.32(-2.87%) | |||
Dec 26, 2023 | 11.32 | 82 | +0.36(+3.33%) | |||
Dec 18, 2023 | 10.96 | 24 | +0.01(+0.09%) | |||
Dec 14, 2023 | 10.95 | 93 | -0.03(-0.23%) | |||
Dec 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 672 | +0.28(+2.57%) |
Dec 12, 2023 | 11.35 | 11.35 | 10.70 | 10.70 | 5,069 | -0.25(-2.28%) |
Dec 11, 2023 | 11.00 | 11.00 | 10.95 | 10.95 | 85,307 | -0.01(-0.09%) |
Dec 08, 2023 | 10.93 | 10.96 | 10.93 | 10.96 | 1,924 | +0.15(+1.39%) |
Dec 07, 2023 | 10.75 | 11.00 | 10.75 | 10.81 | 957 | -0.01(-0.14%) |
Dec 06, 2023 | 11.10 | 11.10 | 10.82 | 10.82 | 800 | +0.02(+0.23%) |
Dec 04, 2023 | 10.80 | 0 | -0.20(-1.82%) |