Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.590 | 1.590 | 1.510 | 1.590 | 4,000 | +0.00(+0.00%) |
Feb 25, 2005 | 1.590 | 1.590 | 1.510 | 1.590 | 4,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.590 | 1.590 | 1.510 | 1.590 | 4,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.590 | 1.590 | 1.510 | 1.590 | 4,000 | +0.08(+5.30%) |
Feb 22, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 17, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 16, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 15, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 14, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 40,000 | +0.00(+0.00%) |
Feb 11, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 10, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 09, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 08, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 07, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 04, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 03, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 02, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Feb 01, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 31, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | -0.01(-0.66%) |
Jan 14, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 13, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 12, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 11, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 10, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 07, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 06, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 05, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 04, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Jan 03, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 31, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 30, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 29, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 28, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 27, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 23, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 22, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 21, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 20, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 17, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 16, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 15, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 14, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 13, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | +0.00(+0.00%) |
Dec 10, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 12,916 | -0.08(-5.00%) |
Dec 09, 2004 | 1.600 | 1.670 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Dec 08, 2004 | 1.600 | 1.670 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Dec 07, 2004 | 1.600 | 1.670 | 1.600 | 1.600 | 3,000 | +0.08(+5.34%) |
Dec 06, 2004 | 1.519 | 1.519 | 1.500 | 1.519 | 14,000 | +0.00(+0.00%) |
Dec 03, 2004 | 1.519 | 1.519 | 1.500 | 1.519 | 14,000 | +0.00(+0.00%) |
Dec 02, 2004 | 1.519 | 1.519 | 1.500 | 1.519 | 14,000 | +0.00(+0.00%) |