Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 63.56 | 50 | -0.35(-0.55%) | |||
Feb 22, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 1,152 | -2.79(-4.18%) |
Feb 21, 2023 | 67.56 | 67.56 | 66.21 | 66.70 | 1,147 | -1.60(-2.34%) |
Feb 17, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 1,398 | +0.44(+0.64%) |
Feb 14, 2023 | 67.86 | 33 | +0.86(+1.29%) | |||
Feb 13, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3,735 | +0.91(+1.38%) |
Feb 10, 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 359 | -1.94(-2.86%) |
Feb 09, 2023 | 69.11 | 69.11 | 68.03 | 68.03 | 755 | +0.13(+0.19%) |
Feb 08, 2023 | 67.79 | 67.90 | 67.79 | 67.90 | 605 | +0.60(+0.89%) |
Feb 07, 2023 | 68.20 | 68.20 | 67.30 | 67.30 | 4,281 | -2.20(-3.17%) |
Feb 03, 2023 | 69.50 | 1,026 | +1.95(+2.89%) | |||
Feb 02, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 3,743 | +3.02(+4.68%) |
Feb 01, 2023 | 65.10 | 65.10 | 64.53 | 64.53 | 4,114 | -1.27(-1.93%) |
Jan 31, 2023 | 65.74 | 65.87 | 65.74 | 65.80 | 1,205 | -2.09(-3.08%) |
Jan 30, 2023 | 66.60 | 67.89 | 66.60 | 67.89 | 864 | +2.40(+3.66%) |
Jan 27, 2023 | 67.23 | 67.23 | 65.49 | 65.49 | 333 | -0.51(-0.77%) |
Jan 26, 2023 | 63.34 | 66.00 | 63.34 | 66.00 | 2,240 | +2.90(+4.60%) |
Jan 25, 2023 | 63.10 | 63.10 | 63.10 | 63.10 | 159 | +1.40(+2.27%) |
Jan 20, 2023 | 61.70 | 686 | -0.92(-1.47%) | |||
Jan 19, 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 361 | +0.25(+0.40%) |
Jan 17, 2023 | 62.37 | 319 | +0.28(+0.45%) | |||
Jan 12, 2023 | 62.09 | 28 | +0.19(+0.31%) | |||
Jan 11, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 383 | +1.90(+3.17%) |
Jan 10, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 777 | -0.67(-1.10%) |
Jan 09, 2023 | 63.05 | 63.05 | 60.67 | 60.67 | 1,711 | +0.17(+0.28%) |
Jan 06, 2023 | 59.25 | 60.50 | 59.25 | 60.50 | 1,359 | +1.78(+3.03%) |
Jan 03, 2023 | 58.72 | 87 | +2.72(+4.86%) | |||
Dec 30, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 386 | -1.65(-2.86%) |
Dec 29, 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 4,257 | -1.18(-2.01%) |
Dec 28, 2022 | 57.28 | 58.83 | 57.28 | 58.83 | 24,401 | +2.21(+3.90%) |
Dec 27, 2022 | 56.62 | 56.62 | 56.62 | 56.62 | 226 | +0.82(+1.47%) |
Dec 22, 2022 | 55.80 | 9,282 | -1.30(-2.28%) | |||
Dec 20, 2022 | 57.10 | 716 | -0.12(-0.21%) | |||
Dec 19, 2022 | 57.00 | 57.22 | 57.00 | 57.22 | 698 | -1.08(-1.85%) |
Dec 16, 2022 | 58.70 | 58.70 | 58.30 | 58.30 | 3,848 | -1.45(-2.43%) |
Dec 15, 2022 | 59.61 | 59.75 | 59.61 | 59.75 | 810 | +0.65(+1.10%) |
Dec 08, 2022 | 59.10 | 1,807 | -1.80(-2.96%) | |||
Dec 06, 2022 | 60.90 | 33 | +0.40(+0.66%) | |||
Dec 05, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 375 | -1.78(-2.85%) |
Dec 02, 2022 | 62.28 | 62.28 | 62.28 | 62.28 | 1,033 | +1.43(+2.35%) |