Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 716,402 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 4,750,284 | +0.00(+5.88%) |
Feb 24, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,917,307 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 4,612,599 | -0.00(-5.56%) |
Feb 22, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,307,167 | -0.00(-5.26%) |
Feb 18, 2022 | 0.0019 | 0 | -0.00(-5.00%) | |||
Feb 17, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,407,828 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 7,765,108 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,579,114 | +0.00(+5.26%) |
Feb 14, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,147,325 | -0.00(-9.52%) |
Feb 11, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 1,739,681 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 7,278,525 | +0.00(+5.00%) |
Feb 09, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 4,976,191 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,479,842 | -0.00(-4.76%) |
Feb 07, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 3,444,685 | -0.00(-4.55%) |
Feb 04, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 3,015,017 | +0.00(+10.00%) |
Feb 03, 2022 | 0.0020 | 0.0020 | 6,024,979 | -0.00(-4.76%) | ||
Feb 02, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 5,344,747 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 529,319 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 2,054,169 | +0.00(+10.53%) |
Jan 28, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 4,848,350 | -0.00(-9.52%) |
Jan 27, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0021 | 17,170,006 | +0.00(+5.00%) |
Jan 26, 2022 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 5,397,800 | -0.00(-9.09%) |
Jan 25, 2022 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 4,916,155 | +0.00(+4.76%) |
Jan 24, 2022 | 0.0022 | 0.0025 | 0.0019 | 0.0021 | 17,890,204 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0023 | 0.0026 | 0.0019 | 0.0021 | 27,911,334 | -0.00(-4.55%) |
Jan 20, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 10,799,370 | -0.00(-8.33%) |
Jan 19, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 24,040,618 | -0.00(-7.69%) |
Jan 18, 2022 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 18,532,670 | -0.00(-21.21%) |
Jan 14, 2022 | 0.0033 | 0 | +0.00(+3.12%) | |||
Jan 13, 2022 | 0.0028 | 0.0034 | 0.0027 | 0.0032 | 36,527,132 | +0.00(+14.29%) |
Jan 12, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 10,989,909 | +0.00(+7.69%) |
Jan 11, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 3,310,309 | +0.00(+4.00%) |
Jan 10, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 7,830,564 | -0.00(-10.71%) |
Jan 07, 2022 | 0.0029 | 0.0029 | 0.0024 | 0.0028 | 13,673,231 | -0.00(-3.45%) |
Jan 06, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 57,843,820 | +0.00(+20.83%) |
Jan 05, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 2,862,270 | +0.00(+4.35%) |
Jan 04, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 9,133,656 | -0.00(-4.17%) |
Jan 03, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 2,243,459 | +0.00(+9.09%) |
Dec 31, 2021 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 17,672,712 | +0.00(+4.76%) |
Dec 30, 2021 | 0.0023 | 0.0029 | 0.0020 | 0.0021 | 29,926,716 | -0.00(-12.50%) |
Dec 29, 2021 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 10,357,165 | -0.00(-11.11%) |
Dec 28, 2021 | 0.0022 | 0.0027 | 0.0020 | 0.0027 | 23,402,096 | +0.00(+35.00%) |
Dec 27, 2021 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 7,414,892 | -0.00(-16.67%) |
Dec 23, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 12,479,173 | +0.00(+9.09%) |
Dec 22, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 3,478,310 | -0.00(-4.35%) |
Dec 21, 2021 | 0.0022 | 0.0024 | 0.0019 | 0.0023 | 6,963,984 | -0.00(-4.17%) |
Dec 20, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 5,161,355 | +0.00(+20.00%) |
Dec 17, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 4,567,822 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 1,592,898 | -0.00(-9.09%) |
Dec 15, 2021 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 3,950,998 | -0.00(-4.35%) |
Dec 14, 2021 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 2,797,921 | +0.00(+9.52%) |
Dec 13, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0021 | 1,639,083 | -0.00(-12.50%) |
Dec 10, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 2,101,587 | +0.00(+9.09%) |
Dec 09, 2021 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 1,357,421 | -0.00(-8.33%) |
Dec 08, 2021 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 4,960,997 | +0.00(+20.00%) |
Dec 07, 2021 | 0.0019 | 0.0024 | 0.0019 | 0.0020 | 1,924,702 | +0.00(+5.26%) |
Dec 06, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 4,490,885 | -0.00(-5.00%) |
Dec 03, 2021 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 6,758,418 | -0.00(-9.09%) |
Dec 02, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 5,503,404 | +0.00(+15.79%) |