Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 206,100 | -0.00(-11.11%) |
Feb 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 556,596 | -0.00(-10.00%) |
Feb 24, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 366,412 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,065,920 | +0.00(+25.00%) |
Feb 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,588,225 | -0.00(-11.11%) |
Feb 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 972,399 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 8,742,016 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,455,945 | +0.00(+28.57%) |
Feb 15, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,285,534 | -0.00(-12.50%) |
Feb 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 33,440 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,626 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,434,561 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,865,131 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 35,864 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 77,086 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,133,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 497,189 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 95,222 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 333,111 | +0.00(+14.29%) |
Jan 30, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 826,593 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 339,966 | -0.00(-12.50%) |
Jan 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 145,331 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,103,462 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 481,900 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 511,023 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,503,611 | -0.00(-11.11%) |
Jan 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,199,550 | +0.00(+12.50%) |
Jan 18, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 5,396,349 | +0.00(+14.29%) |
Jan 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,871,108 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,723,950 | +0.00(+16.67%) |
Jan 12, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,753,664 | -0.00(-14.29%) |
Jan 11, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 512,477 | -0.00(-12.50%) |
Jan 10, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 248,047 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 875,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 395,606 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 19,859 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,909,516 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,230,550 | +0.00(+16.67%) |
Dec 30, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 3,870,522 | -0.00(-14.29%) |
Dec 29, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,625,355 | -0.00(-12.50%) |
Dec 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,643,835 | +0.00(+14.29%) |
Dec 27, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 283,065 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 426,200 | -0.00(-12.50%) |
Dec 22, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 888,340 | -0.00(-11.11%) |
Dec 21, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 357,033 | +0.00(+12.50%) |
Dec 20, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 770,594 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,607,105 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 232,116 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 3,070,029 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 12,446,358 | +0.00(+14.29%) |
Dec 13, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,526,765 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,742,808 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 405,900 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 980,050 | -0.00(-22.22%) |
Dec 07, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 231,349 | +0.00(+12.50%) |
Dec 06, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 360,220 | -0.00(-11.11%) |
Dec 05, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 115,258 | +0.00(+28.57%) |
Dec 02, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 164,500 | -0.00(-12.50%) |