Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3500	0.3500	0.3350	0.3350	3,000	-0.02(-6.94%)
Feb 27, 2020	0.3600	0.3600	0.3600	0.3600	250	+0.00(+0.00%)
Feb 26, 2020	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Feb 25, 2020	0.4400	0.4400	0.3600	0.3600	3,200	+0.00(+0.00%)
Feb 24, 2020	0.5000	0.5000	0.3500	0.3600	7,809	-0.02(-5.26%)
Feb 21, 2020	0.3800	0.3800	0.3800	0.3800	4,500	-0.01(-2.56%)
Feb 20, 2020	0.4700	0.4700	0.3900	0.3900	430	-0.01(-2.50%)
Feb 19, 2020	0.4000	0.4000	0.4000	0.4000	2,500	-0.08(-16.67%)
Feb 18, 2020	0.3550	0.4800	0.3550	0.4800	3,184	+0.01(+2.13%)
Feb 14, 2020	0.4700	0.4700	0.4700	0.4700	33,600	-0.01(-2.08%)
Feb 13, 2020	0.4450	0.4800	0.4100	0.4800	13,350	+0.00(+0.00%)
Feb 11, 2020		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Feb 10, 2020	0.4000	0.5301	0.4000	0.5000	56,176	+0.10(+25.00%)
Feb 07, 2020	0.4800	0.5300	0.4000	0.4000	23,000	-0.13(-24.51%)
Feb 06, 2020	0.5299	0.5299	0.4900	0.5299	35,554	+0.13(+32.48%)
Feb 05, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Feb 04, 2020		0.4000	0.4000	0.4000	24	+0.00(+0.00%)
Feb 03, 2020	0.4000	0.4000	0.4000	0.4000	5,000	-0.15(-27.27%)
Jan 31, 2020		0.5500	0.5500	0.5500	29	+0.00(+0.00%)
Jan 30, 2020	0.6800	0.6800	0.5500	0.5500	953	+0.23(+71.88%)
Jan 29, 2020	0.3200	0.3200	0.3200	0.3200	2,500	-0.17(-34.69%)
Jan 28, 2020	0.4900	0.4900	0.4900	0.4900	150	+0.14(+40.00%)
Jan 27, 2020	0.5950	0.5950	0.3500	0.3500	3,745	-0.13(-27.08%)
Jan 24, 2020	0.3500	0.4800	0.3500	0.4800	4,600	+0.00(+0.00%)
Jan 23, 2020	0.4800	0.6900	0.3500	0.4800	740	+0.12(+33.33%)
Jan 22, 2020	0.4000	0.4000	0.3500	0.3600	3,642	-0.13(-26.53%)
Jan 17, 2020		0.4900	0.4900	0.4900	0	+0.18(+57.81%)
Jan 16, 2020	0.3105	0.3105	0.3105	0.3105	157	-0.39(-55.64%)
Jan 14, 2020		0.6999	0.6999	0.6999	0	-0.09(-11.41%)
Jan 13, 2020	0.3010	0.8000	0.3010	0.7900	2,315	+0.41(+110.11%)
Jan 10, 2020	0.4100	0.4100	0.3760	0.3760	4,000	-0.13(-26.27%)
Jan 08, 2020		0.5100	0.5100	0.5100	0	+0.10(+24.39%)
Jan 07, 2020	0.4100	0.4100	0.4100	0.4100	200	+0.01(+2.50%)
Jan 06, 2020	0.4300	0.4300	0.4000	0.4000	3,324	-0.05(-11.11%)
Jan 03, 2020	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Jan 02, 2020	0.3760	0.4000	0.3760	0.4000	400	-0.05(-11.11%)
Dec 30, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Dec 27, 2019	0.5000	0.5000	0.5000	0.5000	10,000	+0.15(+42.86%)
Dec 26, 2019	0.4500	0.4500	0.3500	0.3500	2,500	-0.12(-25.53%)
Dec 24, 2019	0.4700	0.4700	0.4700	0.4700	200	+0.00(+0.00%)
Dec 23, 2019	0.4700	0.4700	0.4700	0.4700	3,075	+0.00(+0.00%)
Dec 20, 2019	0.4700	0.4700	0.4700	0.4700	2,400	-0.04(-7.84%)
Dec 19, 2019		0.5100	0.5100	0.5100	80	+0.00(+0.00%)
Dec 18, 2019	0.6080	0.6080	0.5100	0.5100	2,325	-0.15(-22.26%)
Dec 17, 2019	0.6000	0.6560	0.6000	0.6560	4,735	+0.08(+13.10%)
Dec 16, 2019	0.5800	0.5800	0.5800	0.5800	2,511	+0.03(+5.45%)
Dec 13, 2019	0.6500	0.6500	0.5500	0.5500	3,700	-0.15(-21.43%)
Dec 12, 2019	0.8490	0.8490	0.7000	0.7000	9,326	+0.25(+55.56%)
Dec 11, 2019	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Dec 10, 2019	0.5400	0.5400	0.4200	0.4500	3,400	-0.05(-10.00%)
Dec 09, 2019	0.5400	0.5400	0.5000	0.5000	3,500	-0.06(-10.71%)
Dec 06, 2019	0.7500	0.7500	0.5600	0.5600	4,000	-0.19(-25.33%)
Dec 05, 2019	0.7600	0.7600	0.7500	0.7500	29,150	-0.05(-6.25%)
Dec 04, 2019	0.7500	0.8000	0.7500	0.8000	43,200	+0.07(+9.59%)
Dec 03, 2019	0.7200	0.7300	0.7200	0.7300	4,981	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.