Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.20(+30.77%) | |
Jan 28, 2021 | 0.3125 | 0.6500 | 0.3125 | 0.6500 | 430,715 | +0.31(+91.74%) |
Jan 27, 2021 | 0.3510 | 0.4200 | 0.2900 | 0.3390 | 195,793 | -0.06(-15.23%) |
Jan 26, 2021 | 0.4091 | 0.4400 | 0.3600 | 0.3999 | 15,098 | +0.02(+5.24%) |
Jan 25, 2021 | 0.2988 | 0.4500 | 0.2888 | 0.3800 | 183,150 | +0.09(+28.86%) |
Jan 22, 2021 | 0.3299 | 0.3299 | 0.2255 | 0.2949 | 148,000 | +0.00(+1.69%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.2500 | 0.2900 | 375,027 | -0.16(-35.56%) |
Jan 20, 2021 | 0.3700 | 0.4500 | 0.3400 | 0.4500 | 314,938 | +0.12(+36.36%) |
Jan 19, 2021 | 0.3890 | 0.3899 | 0.3300 | 0.3300 | 37,170 | -0.02(-5.71%) |
Jan 15, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 17,900 | -0.05(-12.50%) |
Jan 14, 2021 | 0.3750 | 0.4099 | 0.3750 | 0.4000 | 30,475 | +0.03(+6.67%) |
Jan 13, 2021 | 0.4099 | 0.4199 | 0.3500 | 0.3750 | 14,952 | -0.03(-6.25%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 6,850 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4000 | 0.4200 | 0.3301 | 0.4000 | 20,163 | +0.05(+14.29%) |
Jan 08, 2021 | 0.3706 | 0.4000 | 0.3500 | 0.3500 | 37,900 | -0.07(-16.67%) |
Jan 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,002 | +0.00(+0.00%) |
Jan 06, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 21,020 | -0.01(-2.33%) |
Jan 05, 2021 | 0.4300 | 0.4300 | 0.3360 | 0.4300 | 8,565 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3844 | 0.4300 | 0.3844 | 0.4300 | 2,730 | +0.01(+2.38%) |
Dec 31, 2020 | 0.4200 | 0.4200 | 0.4200 | 6,441 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4300 | 0.4300 | 0.3852 | 0.4200 | 6,441 | +0.03(+7.69%) |
Dec 29, 2020 | 0.3900 | 0.4599 | 0.3900 | 0.3900 | 35,250 | -0.09(-18.75%) |
Dec 28, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 16,511 | +0.04(+9.09%) |
Dec 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,912 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 12,800 | +0.00(+0.00%) |
Dec 21, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 1,200 | -0.04(-8.33%) |
Dec 18, 2020 | 0.4260 | 0.4800 | 0.3620 | 0.4800 | 32,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.4500 | 0.4999 | 0.4175 | 0.4800 | 31,966 | -0.02(-3.98%) |
Dec 16, 2020 | 0.3600 | 0.4999 | 0.3600 | 0.4999 | 41,332 | +0.14(+37.30%) |
Dec 15, 2020 | 0.4000 | 0.4800 | 0.3641 | 0.3641 | 12,200 | -0.14(-27.17%) |
Dec 14, 2020 | 0.4000 | 0.4999 | 0.4000 | 0.4999 | 9,605 | +0.10(+24.97%) |
Dec 11, 2020 | 0.4500 | 0.5000 | 0.3840 | 0.4000 | 91,000 | -0.05(-11.11%) |
Dec 10, 2020 | 0.7300 | 0.7300 | 0.3900 | 0.4500 | 79,832 | -0.05(-9.98%) |
Dec 09, 2020 | 0.4200 | 0.5000 | 0.3630 | 0.4999 | 156,483 | +0.10(+24.97%) |
Dec 08, 2020 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 38,276 | +0.10(+33.33%) |
Dec 07, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 28,957 | -0.08(-21.05%) |
Dec 04, 2020 | 0.3799 | 0.3800 | 0.3799 | 0.3800 | 6,100 | +0.00(+0.03%) |
Dec 03, 2020 | 0.3500 | 0.3799 | 0.3205 | 0.3799 | 19,770 | +0.04(+11.74%) |
Dec 02, 2020 | 0.3790 | 0.3790 | 0.3400 | 0.3400 | 5,601 | -0.04(-10.29%) |