Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.02(-10.39%) | |
Feb 26, 2018 | 0.2377 | 0.2377 | 0.2377 | 0 | -0.11(-31.18%) | |
Feb 15, 2018 | 0.3454 | 0.3454 | 0.3454 | 0 | +0.01(+4.38%) | |
Feb 12, 2018 | 0.3309 | 0.3309 | 0.3309 | 0 | -0.02(-4.80%) | |
Feb 09, 2018 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 5,000 | -0.00(-0.40%) |
Feb 07, 2018 | 0.3490 | 0.3490 | 0.3490 | 0 | -0.03(-8.66%) | |
Feb 01, 2018 | 0.3821 | 0.3821 | 0.3821 | 0 | +0.00(+0.79%) | |
Jan 30, 2018 | 0.3791 | 0.3791 | 0.3791 | 0 | +0.01(+2.71%) | |
Jan 29, 2018 | 0.3677 | 0.3691 | 0.3670 | 0.3691 | 26,405 | +0.00(+1.07%) |
Jan 26, 2018 | 0.3937 | 0.3937 | 0.3652 | 0.3652 | 5,000 | -0.01(-3.49%) |
Jan 23, 2018 | 0.3784 | 0.3784 | 0.3784 | 0 | -0.03(-6.34%) | |
Jan 19, 2018 | 0.4040 | 0.4040 | 0.4040 | 60 | -0.00(-0.49%) | |
Jan 18, 2018 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 10,000 | +0.01(+1.63%) |
Jan 17, 2018 | 0.4052 | 0.4052 | 0.3995 | 0.3995 | 3,000 | +0.00(+0.23%) |
Jan 09, 2018 | 0.3986 | 0.3986 | 0.3986 | 0 | +0.01(+1.40%) | |
Jan 02, 2018 | 0.3931 | 0.3931 | 0.3931 | 0 | +0.02(+6.39%) | |
Dec 29, 2017 | 0.3695 | 0.3695 | 0.3695 | 0 | -0.05(-10.99%) | |
Dec 28, 2017 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 2,000 | +0.02(+4.66%) |
Dec 22, 2017 | 0.3966 | 0.3966 | 0.3966 | 0 | +0.01(+2.69%) | |
Dec 21, 2017 | 0.3860 | 0.3863 | 0.3860 | 0.3862 | 4,000 | -0.00(-0.39%) |
Dec 20, 2017 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 5,000 | +0.01(+3.58%) |
Dec 18, 2017 | 0.3743 | 0.3743 | 0.3743 | 0 | -0.03(-6.38%) | |
Dec 15, 2017 | 0.4500 | 0.4500 | 0.3997 | 0.3998 | 9,143 | -0.05(-11.08%) |
Dec 13, 2017 | 0.4496 | 0.4496 | 0.4496 | 0 | -0.01(-2.92%) | |
Dec 12, 2017 | 0.4698 | 0.4698 | 0.4631 | 0.4631 | 1,900 | -0.03(-6.50%) |
Dec 11, 2017 | 0.4940 | 0.5311 | 0.4940 | 0.4953 | 9,300 | +0.01(+1.70%) |
Dec 08, 2017 | 0.4876 | 0.4876 | 0.4706 | 0.4870 | 24,690 | -0.01(-2.40%) |
Dec 07, 2017 | 0.4553 | 0.4990 | 0.4454 | 0.4990 | 26,151 | +0.04(+7.96%) |
Dec 06, 2017 | 0.4309 | 0.4632 | 0.4309 | 0.4622 | 38,483 | +0.08(+19.46%) |
Dec 05, 2017 | 0.3800 | 0.3869 | 0.3800 | 0.3869 | 5,500 | +0.01(+3.92%) |