Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.15(+5.36%) |
Feb 24, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) |
Feb 21, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.10(-3.39%) |
Feb 20, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.13(+4.61%) |
Feb 18, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) |
Feb 14, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.02(-0.71%) |
Feb 11, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) |
Feb 07, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.15(-5.08%) |
Feb 05, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.15(-4.84%) |
Jan 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.600 | 3.100 | 3.090 | 3.100 | 600 | +0.50(+19.23%) |
Jan 02, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.40(-13.33%) |
Dec 31, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Dec 27, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.05(-1.61%) |
Dec 23, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) |
Dec 20, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Dec 18, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.17(-5.28%) |
Dec 17, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.17(+5.57%) |
Dec 16, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) |
Dec 13, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.12(-4.00%) |
Dec 12, 2002 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | -0.17(-5.30%) |
Dec 11, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.15(-4.35%) |
Dec 06, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.17(-4.83%) |
Dec 03, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 0 | -0.02(-0.68%) |