Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantfuel Life Inc
(OP:
BLLXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0413
0.0413
0.0413
0
-0.00(-0.24%)
Feb 25, 2019
0.0414
0.0414
0.0414
0
+0.01(+33.55%)
Feb 21, 2019
0.0310
0.0310
0.0310
0
-0.02(-37.25%)
Feb 04, 2019
0.0494
0.0494
0.0494
0
+0.02(+49.70%)
Feb 01, 2019
0.0330
0.0330
0.0330
30
+0.00(+0.00%)
Jan 25, 2019
0.0330
0.0330
0.0330
0
+0.00(+10.00%)
Jan 23, 2019
0.0300
0.0300
0.0300
0
-0.01(-25.37%)
Jan 22, 2019
0.0402
0.0402
0.0402
0.0402
5,000
-0.00(-0.50%)
Jan 16, 2019
0.0404
0.0404
0.0404
0
-0.01(-20.78%)
Jan 11, 2019
0.0510
0.0510
0.0510
0
-0.00(-5.38%)
Jan 09, 2019
0.0539
0.0539
0.0539
0
+0.01(+14.68%)
Jan 08, 2019
0.0585
0.0591
0.0470
0.0470
86,195
+0.02(+103.46%)
Dec 27, 2018
0.0231
0.0231
0.0231
0
-0.01(-33.43%)
Dec 19, 2018
0.0347
0.0347
0.0347
0
+0.01(+27.11%)
Dec 06, 2018
0.0273
0.0273
0.0273
0
+0.01(+35.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.