Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0175 | 0.0200 | 0.0170 | 0.0170 | 427,200 | -0.00(-2.30%) |
Feb 25, 2022 | 0.0190 | 0.0191 | 0.0170 | 0.0174 | 62,804 | -0.00(-12.56%) |
Feb 24, 2022 | 0.0176 | 0.0199 | 0.0160 | 0.0199 | 15,850 | +0.00(+2.05%) |
Feb 23, 2022 | 0.0157 | 0.0195 | 0.0157 | 0.0195 | 95,369 | -0.00(-1.02%) |
Feb 22, 2022 | 0.0240 | 0.0241 | 0.0190 | 0.0197 | 520,593 | -0.00(-15.45%) |
Feb 18, 2022 | 0.0233 | 0 | +0.00(+2.19%) | |||
Feb 17, 2022 | 0.0213 | 0.0242 | 0.0200 | 0.0228 | 143,443 | +0.00(+6.05%) |
Feb 16, 2022 | 0.0277 | 0.0277 | 0.0191 | 0.0215 | 40,682 | +0.00(+0.47%) |
Feb 15, 2022 | 0.0241 | 0.0241 | 0.0214 | 0.0214 | 52,490 | -0.00(-1.83%) |
Feb 14, 2022 | 0.0200 | 0.0236 | 0.0188 | 0.0218 | 203,975 | +0.00(+4.81%) |
Feb 11, 2022 | 0.0242 | 0.0242 | 0.0192 | 0.0208 | 39,446 | -0.00(-1.42%) |
Feb 10, 2022 | 0.0260 | 0.0260 | 0.0200 | 0.0211 | 228,152 | -0.00(-11.34%) |
Feb 09, 2022 | 0.0226 | 0.0241 | 0.0203 | 0.0238 | 76,781 | -0.00(-1.24%) |
Feb 08, 2022 | 0.0201 | 0.0258 | 0.0200 | 0.0241 | 213,060 | +0.00(+5.24%) |
Feb 07, 2022 | 0.0231 | 0.0241 | 0.0200 | 0.0229 | 219,370 | -0.00(-4.58%) |
Feb 04, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0240 | 112,287 | +0.00(+4.35%) |
Feb 03, 2022 | 0.0202 | 0.0230 | 70,255 | +0.00(+14.43%) | ||
Feb 02, 2022 | 0.0200 | 0.0241 | 0.0200 | 0.0201 | 25,205 | -0.00(-8.64%) |
Feb 01, 2022 | 0.0222 | 0.0280 | 0.0210 | 0.0220 | 86,425 | -0.00(-5.17%) |
Jan 31, 2022 | 0.0210 | 0.0240 | 0.0210 | 0.0232 | 155,883 | +0.00(+10.48%) |
Jan 28, 2022 | 0.0191 | 0.0240 | 0.0191 | 0.0210 | 20,875 | -0.00(-4.55%) |
Jan 27, 2022 | 0.0225 | 0.0237 | 0.0220 | 0.0220 | 31,441 | -0.00(-2.22%) |
Jan 26, 2022 | 0.0193 | 0.0243 | 0.0193 | 0.0225 | 209,815 | -0.00(-7.41%) |
Jan 25, 2022 | 0.0261 | 0.0277 | 0.0200 | 0.0243 | 126,290 | -0.00(-2.80%) |
Jan 24, 2022 | 0.0234 | 0.0276 | 0.0234 | 0.0250 | 122,209 | -0.00(-3.85%) |
Jan 21, 2022 | 0.0254 | 0.0279 | 0.0254 | 0.0260 | 45,630 | -0.00(-2.62%) |
Jan 20, 2022 | 0.0243 | 0.0273 | 0.0243 | 0.0267 | 73,345 | -0.00(-5.32%) |
Jan 19, 2022 | 0.0246 | 0.0325 | 0.0246 | 0.0282 | 116,209 | -0.00(-6.00%) |
Jan 18, 2022 | 0.0300 | 0.0347 | 0.0274 | 0.0300 | 249,481 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0300 | 0 | -0.00(-3.23%) | |||
Jan 13, 2022 | 0.0304 | 0.0324 | 0.0273 | 0.0310 | 107,514 | +0.00(+2.31%) |
Jan 12, 2022 | 0.0275 | 0.0303 | 0.0275 | 0.0303 | 91,762 | +0.00(+4.84%) |
Jan 11, 2022 | 0.0269 | 0.0300 | 0.0269 | 0.0289 | 38,186 | +0.00(+5.47%) |
Jan 10, 2022 | 0.0280 | 0.0293 | 0.0263 | 0.0274 | 62,458 | -0.00(-2.14%) |
Jan 07, 2022 | 0.0290 | 0.0321 | 0.0272 | 0.0280 | 64,837 | -0.00(-3.45%) |
Jan 06, 2022 | 0.0360 | 0.0360 | 0.0290 | 0.0290 | 32,300 | -0.00(-6.45%) |
Jan 05, 2022 | 0.0340 | 0.0366 | 0.0310 | 0.0310 | 50,975 | -0.00(-4.91%) |
Jan 04, 2022 | 0.0303 | 0.0340 | 0.0269 | 0.0326 | 226,185 | +0.00(+14.79%) |
Jan 03, 2022 | 0.0247 | 0.0290 | 0.0247 | 0.0284 | 106,584 | +0.00(+4.41%) |
Dec 31, 2021 | 0.0227 | 0.0292 | 0.0227 | 0.0272 | 365,468 | +0.00(+8.80%) |
Dec 30, 2021 | 0.0221 | 0.0277 | 0.0221 | 0.0250 | 165,255 | -0.00(-3.47%) |
Dec 29, 2021 | 0.0225 | 0.0297 | 0.0220 | 0.0259 | 302,082 | +0.00(+7.47%) |
Dec 28, 2021 | 0.0272 | 0.0289 | 0.0222 | 0.0241 | 568,756 | -0.00(-3.60%) |
Dec 27, 2021 | 0.0238 | 0.0299 | 0.0238 | 0.0250 | 130,562 | -0.00(-13.79%) |
Dec 23, 2021 | 0.0233 | 0.0300 | 0.0233 | 0.0290 | 41,981 | +0.00(+9.43%) |
Dec 22, 2021 | 0.0222 | 0.0300 | 0.0222 | 0.0265 | 66,596 | -0.00(-2.57%) |
Dec 21, 2021 | 0.0220 | 0.0300 | 0.0220 | 0.0272 | 253,844 | -0.00(-8.72%) |
Dec 20, 2021 | 0.0261 | 0.0310 | 0.0261 | 0.0298 | 180,410 | +0.00(+8.36%) |
Dec 17, 2021 | 0.0279 | 0.0300 | 0.0270 | 0.0275 | 130,449 | -0.00(-11.29%) |
Dec 16, 2021 | 0.0281 | 0.0311 | 0.0281 | 0.0310 | 91,196 | +0.00(+10.32%) |
Dec 15, 2021 | 0.0290 | 0.0311 | 0.0279 | 0.0281 | 100,292 | +0.00(+0.72%) |
Dec 14, 2021 | 0.0303 | 0.0312 | 0.0279 | 0.0279 | 729,868 | -0.01(-16.22%) |
Dec 13, 2021 | 0.0306 | 0.0333 | 0.0306 | 0.0333 | 554,792 | -0.00(-0.30%) |
Dec 10, 2021 | 0.0312 | 0.0354 | 0.0311 | 0.0334 | 210,010 | +0.00(+5.36%) |
Dec 09, 2021 | 0.0404 | 0.0404 | 0.0305 | 0.0317 | 156,285 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0317 | 0.0364 | 0.0317 | 0.0317 | 43,016 | -0.00(-4.52%) |
Dec 07, 2021 | 0.0263 | 0.0360 | 0.0263 | 0.0332 | 275,118 | -0.00(-2.35%) |
Dec 06, 2021 | 0.0312 | 0.0360 | 0.0312 | 0.0340 | 435,898 | -0.00(-3.95%) |
Dec 03, 2021 | 0.0348 | 0.0354 | 0.0310 | 0.0354 | 287,600 | +0.00(+9.60%) |
Dec 02, 2021 | 0.0312 | 0.0356 | 0.0312 | 0.0323 | 235,895 | -0.00(-2.12%) |