Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0393 | 0.0438 | 0.0393 | 0.0438 | 1,015 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0438 | 2 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0385 | 0.0470 | 0.0385 | 0.0438 | 201,696 | -0.01(-10.79%) |
Feb 21, 2023 | 0.0560 | 0.0560 | 0.0491 | 0.0491 | 10,250 | -0.00(-7.53%) |
Feb 17, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 200 | +0.00(+7.49%) |
Feb 16, 2023 | 0.0595 | 0.0595 | 0.0466 | 0.0494 | 7,934 | -0.00(-7.66%) |
Feb 15, 2023 | 0.0478 | 0.0535 | 0.0462 | 0.0535 | 141,211 | -0.00(-6.30%) |
Feb 14, 2023 | 0.0595 | 0.0595 | 0.0500 | 0.0571 | 62,278 | +0.01(+14.20%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.00(-6.02%) |
Feb 09, 2023 | 0.0532 | 0 | -0.00(-6.50%) | |||
Feb 08, 2023 | 0.0535 | 0.0570 | 0.0521 | 0.0569 | 156,800 | +0.00(+1.97%) |
Feb 07, 2023 | 0.0550 | 0.0594 | 0.0525 | 0.0558 | 974,424 | +0.00(+1.45%) |
Feb 06, 2023 | 0.0518 | 0.0550 | 0.0510 | 0.0550 | 2,420 | +0.00(+3.77%) |
Feb 03, 2023 | 0.0533 | 0.0538 | 0.0529 | 0.0530 | 15,550 | -0.00(-3.64%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+6.80%) |
Feb 01, 2023 | 0.0519 | 0.0550 | 0.0515 | 0.0515 | 21,400 | -0.00(-6.36%) |
Jan 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0550 | 0 | +0.01(+20.35%) | |||
Jan 24, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 17,506 | -0.00(-7.30%) |
Jan 23, 2023 | 0.0438 | 0.0493 | 0.0438 | 0.0493 | 40,100 | -0.00(-6.98%) |
Jan 19, 2023 | 0.0530 | 0 | +0.01(+16.74%) | |||
Jan 18, 2023 | 0.0442 | 0.0458 | 0.0422 | 0.0454 | 103,500 | -0.00(-9.20%) |
Jan 17, 2023 | 0.0471 | 0.0500 | 0.0464 | 0.0500 | 1,999 | -0.00(-5.66%) |
Jan 13, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 7,710 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0531 | 0.0531 | 0.0467 | 0.0530 | 20,500 | -0.00(-5.36%) |
Jan 10, 2023 | 0.0560 | 0 | +0.01(+12.68%) | |||
Jan 09, 2023 | 0.0440 | 0.0497 | 0.0440 | 0.0497 | 9,900 | -0.01(-9.47%) |
Jan 05, 2023 | 0.0549 | 0 | +0.00(+4.77%) | |||
Jan 03, 2023 | 0.0524 | 0 | -0.00(-2.78%) | |||
Dec 30, 2022 | 0.0360 | 0.0539 | 0.0360 | 0.0539 | 4,500 | -0.00(-2.00%) |
Dec 27, 2022 | 0.0550 | 0 | +0.01(+23.04%) | |||
Dec 23, 2022 | 0.0406 | 0.0447 | 0.0365 | 0.0447 | 3,425 | +0.00(+0.22%) |
Dec 22, 2022 | 0.0480 | 0.0480 | 0.0445 | 0.0446 | 22,398 | +0.00(+8.78%) |
Dec 21, 2022 | 0.0520 | 0.0520 | 0.0410 | 0.0410 | 64,900 | -0.00(-8.28%) |
Dec 20, 2022 | 0.0451 | 0.0451 | 0.0410 | 0.0447 | 1,743 | -0.00(-0.89%) |
Dec 19, 2022 | 0.0485 | 0.0485 | 0.0451 | 0.0451 | 2,635 | -0.01(-19.46%) |
Dec 16, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 200 | +0.01(+30.54%) |
Dec 15, 2022 | 0.0430 | 0.0450 | 0.0410 | 0.0429 | 116,025 | -0.02(-28.50%) |
Dec 12, 2022 | 0.0600 | 55 | +0.01(+14.07%) | |||
Dec 09, 2022 | 0.0600 | 0.0600 | 0.0481 | 0.0526 | 35,200 | +0.00(+7.35%) |
Dec 08, 2022 | 0.0490 | 0.0524 | 0.0490 | 0.0490 | 15,000 | -0.01(-12.50%) |
Dec 07, 2022 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 2,462 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0529 | 0.0561 | 0.0529 | 0.0560 | 45,100 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0562 | 0.0562 | 0.0560 | 0.0560 | 57,242 | -0.00(-1.06%) |
Dec 02, 2022 | 0.0544 | 0.0566 | 0.0482 | 0.0566 | 55,767 | -0.00(-1.05%) |