Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0215 | 0.0250 | 0.0181 | 0.0188 | 74,780 | -0.00(-12.56%) |
Feb 28, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 20,000 | -0.00(-10.42%) |
Feb 27, 2024 | 0.0240 | 0.0300 | 0.0220 | 0.0240 | 71,950 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0180 | 0.0208 | 0.0180 | 0.0180 | 31,251 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0160 | 6,836 | -0.00(-6.43%) |
Feb 21, 2024 | 0.0171 | 0 | +0.00(+6.88%) | |||
Feb 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,200 | -0.00(-3.03%) |
Feb 16, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0165 | 5,377 | -0.00(-13.16%) |
Feb 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+5.56%) |
Feb 14, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 2,090 | +0.00(+19.21%) |
Feb 13, 2024 | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 1,001 | -0.00(-23.74%) |
Feb 12, 2024 | 0.0120 | 0.0198 | 0.0120 | 0.0198 | 24,300 | +0.00(+32.00%) |
Feb 09, 2024 | 0.0220 | 0.0237 | 0.0100 | 0.0150 | 267,618 | -0.01(-33.33%) |
Feb 08, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0225 | 7,444 | +0.00(+2.27%) |
Feb 07, 2024 | 0.0187 | 0.0220 | 0.0154 | 0.0220 | 64,099 | -0.00(-0.90%) |
Feb 05, 2024 | 0.0222 | 0 | +0.00(+11.00%) | |||
Feb 02, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 133,806 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 | -0.00(-16.67%) |
Jan 30, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 26,200 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0246 | 0.0246 | 0.0200 | 0.0200 | 3,100 | -0.00(-10.31%) |
Jan 26, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0223 | 23,530 | +0.00(+11.50%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-7.41%) |
Jan 24, 2024 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 1,400 | +0.00(+1.89%) |
Jan 23, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0212 | 18,134 | +0.01(+40.40%) |
Jan 22, 2024 | 0.0151 | 0.0249 | 0.0151 | 0.0151 | 6,073 | -0.01(-28.10%) |
Jan 19, 2024 | 0.0210 | 0.0222 | 0.0210 | 0.0210 | 20,484 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 600 | -0.00(-4.55%) |
Jan 17, 2024 | 0.0210 | 0.0251 | 0.0210 | 0.0220 | 22,590 | +0.00(+4.76%) |
Jan 16, 2024 | 0.0210 | 0.0224 | 0.0210 | 0.0210 | 10,532 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0130 | 0.0225 | 0.0130 | 0.0210 | 84,862 | +0.00(+23.53%) |
Jan 11, 2024 | 0.0157 | 0.0170 | 0.0141 | 0.0170 | 63,327 | +0.00(+13.33%) |
Jan 09, 2024 | 0.0150 | 0 | +0.00(+23.97%) | |||
Jan 08, 2024 | 0.0141 | 0.0141 | 0.0121 | 0.0121 | 38,259 | -0.00(-6.92%) |
Jan 05, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 37,132 | +0.00(+0.78%) |
Jan 04, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0129 | 2 | +0.00(+0.78%) | |||
Dec 29, 2023 | 0.0126 | 0.0130 | 0.0125 | 0.0128 | 271,740 | +0.00(+0.79%) |
Dec 28, 2023 | 0.0135 | 0.0143 | 0.0126 | 0.0127 | 497,407 | -0.00(-5.93%) |
Dec 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 24,529 | -0.00(-10.00%) |
Dec 26, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 216,640 | -0.00(-11.76%) |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 50,034 | +0.00(+13.33%) |
Dec 21, 2023 | 0.0127 | 0.0165 | 0.0127 | 0.0150 | 88,900 | +0.00(+15.38%) |
Dec 20, 2023 | 0.0127 | 0.0139 | 0.0127 | 0.0130 | 103,300 | +0.00(+2.36%) |
Dec 19, 2023 | 0.0150 | 0.0160 | 0.0127 | 0.0127 | 47,980 | -0.00(-19.11%) |
Dec 18, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0157 | 3,851 | -0.00(-1.88%) |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,028 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 37,705 | +0.00(+14.29%) |
Dec 13, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 75,280 | +0.00(+7.69%) |
Dec 12, 2023 | 0.0186 | 0.0186 | 0.0120 | 0.0130 | 109,106 | -0.01(-28.18%) |
Dec 11, 2023 | 0.0201 | 0.0201 | 0.0181 | 0.0181 | 1,180 | -0.01(-27.60%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0299 | 0.0299 | 0.0196 | 0.0270 | 70,109 | +0.02(+143.24%) |
Dec 06, 2023 | 0.0180 | 0.0270 | 0.0110 | 0.0111 | 91,248 | -0.00(-26.00%) |
Dec 05, 2023 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 1,895 | -0.00(-17.58%) |