Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.752 | 7.122 | 6.700 | 7.122 | 4,887 | +0.26(+3.85%) |
Feb 28, 2024 | 7.065 | 7.065 | 6.660 | 6.859 | 1,730 | -0.09(-1.36%) |
Feb 27, 2024 | 7.064 | 7.064 | 6.855 | 6.953 | 2,599 | +0.22(+3.31%) |
Feb 26, 2024 | 6.838 | 6.900 | 6.730 | 6.730 | 5,023 | -0.18(-2.60%) |
Feb 23, 2024 | 6.878 | 7.000 | 6.868 | 6.910 | 3,163 | -0.02(-0.29%) |
Feb 22, 2024 | 6.864 | 6.930 | 6.652 | 6.930 | 7,860 | +0.17(+2.44%) |
Feb 21, 2024 | 6.660 | 7.050 | 6.600 | 6.765 | 4,487 | -0.07(-1.01%) |
Feb 20, 2024 | 6.668 | 7.000 | 6.500 | 6.834 | 4,771 | +0.18(+2.77%) |
Feb 16, 2024 | 6.428 | 6.750 | 6.428 | 6.650 | 65,817 | +0.19(+2.94%) |
Feb 15, 2024 | 6.388 | 6.500 | 6.308 | 6.460 | 226,583 | +0.30(+4.87%) |
Feb 14, 2024 | 6.395 | 6.530 | 6.160 | 6.160 | 5,734 | -0.15(-2.38%) |
Feb 13, 2024 | 6.466 | 6.533 | 6.310 | 6.310 | 2,678 | -0.11(-1.71%) |
Feb 12, 2024 | 6.250 | 6.485 | 6.250 | 6.420 | 4,125 | -0.28(-4.18%) |
Feb 09, 2024 | 6.455 | 6.700 | 6.455 | 6.700 | 9,113 | +0.34(+5.35%) |
Feb 08, 2024 | 6.336 | 6.700 | 6.140 | 6.360 | 4,658 | -0.14(-2.15%) |
Feb 07, 2024 | 6.484 | 6.750 | 6.360 | 6.500 | 14,852 | +0.23(+3.67%) |
Feb 06, 2024 | 6.300 | 6.570 | 6.270 | 6.270 | 6,786 | +0.05(+0.76%) |
Feb 05, 2024 | 6.213 | 6.320 | 6.213 | 6.223 | 6,487 | -0.18(-2.77%) |
Feb 02, 2024 | 6.312 | 6.500 | 6.280 | 6.400 | 6,443 | -0.05(-0.78%) |
Feb 01, 2024 | 6.228 | 6.450 | 6.228 | 6.450 | 4,794 | +0.13(+2.06%) |
Jan 31, 2024 | 6.769 | 6.769 | 6.320 | 6.320 | 4,359 | -0.09(-1.40%) |
Jan 30, 2024 | 6.345 | 6.410 | 6.262 | 6.410 | 6,406 | +0.01(+0.16%) |
Jan 29, 2024 | 6.300 | 6.500 | 6.300 | 6.400 | 3,908 | -0.03(-0.47%) |
Jan 26, 2024 | 6.383 | 6.580 | 6.290 | 6.430 | 33,669 | -0.03(-0.46%) |
Jan 25, 2024 | 6.460 | 6.700 | 6.460 | 6.460 | 13,251 | -0.15(-2.27%) |
Jan 24, 2024 | 6.695 | 6.800 | 6.560 | 6.610 | 26,391 | -0.06(-0.90%) |
Jan 23, 2024 | 6.525 | 6.700 | 6.472 | 6.670 | 10,358 | -0.03(-0.45%) |
Jan 22, 2024 | 6.588 | 6.820 | 6.490 | 6.700 | 51,292 | -0.09(-1.33%) |
Jan 19, 2024 | 6.769 | 6.800 | 6.600 | 6.790 | 4,122 | -0.01(-0.15%) |
Jan 18, 2024 | 6.800 | 6.800 | 6.660 | 6.800 | 5,297 | -0.09(-1.31%) |
Jan 17, 2024 | 6.960 | 6.960 | 6.845 | 6.890 | 3,152 | -0.07(-0.93%) |
Jan 16, 2024 | 7.160 | 7.160 | 6.850 | 6.955 | 5,036 | -0.53(-7.02%) |
Jan 12, 2024 | 7.330 | 7.480 | 7.210 | 7.480 | 5,708 | +0.32(+4.47%) |
Jan 11, 2024 | 7.130 | 7.202 | 7.040 | 7.160 | 7,706 | -0.01(-0.14%) |
Jan 10, 2024 | 7.255 | 7.255 | 7.170 | 7.170 | 1,094 | -0.07(-0.99%) |
Jan 09, 2024 | 7.240 | 7.360 | 7.228 | 7.242 | 6,653 | -0.18(-2.40%) |
Jan 08, 2024 | 7.465 | 7.470 | 7.390 | 7.420 | 13,555 | +0.14(+1.92%) |
Jan 05, 2024 | 7.245 | 7.320 | 7.181 | 7.280 | 6,661 | +0.20(+2.82%) |
Jan 04, 2024 | 7.173 | 7.310 | 7.050 | 7.080 | 23,221 | -0.27(-3.67%) |
Jan 03, 2024 | 7.200 | 7.350 | 7.100 | 7.350 | 5,676 | +0.23(+3.23%) |
Jan 02, 2024 | 7.290 | 7.550 | 7.120 | 7.120 | 52,214 | -0.04(-0.56%) |
Dec 29, 2023 | 7.479 | 7.650 | 7.160 | 7.160 | 3,394 | -0.49(-6.41%) |
Dec 28, 2023 | 7.650 | 7.650 | 7.300 | 7.650 | 6,472 | +0.10(+1.32%) |
Dec 27, 2023 | 7.503 | 7.650 | 7.383 | 7.550 | 3,774 | -0.35(-4.43%) |
Dec 26, 2023 | 7.510 | 7.900 | 7.510 | 7.900 | 5,701 | +0.25(+3.27%) |
Dec 22, 2023 | 7.340 | 7.650 | 7.340 | 7.650 | 7,384 | +0.10(+1.32%) |
Dec 21, 2023 | 7.430 | 7.660 | 7.320 | 7.550 | 14,326 | -0.05(-0.66%) |
Dec 20, 2023 | 7.534 | 7.600 | 7.170 | 7.600 | 2,779 | +0.08(+1.06%) |
Dec 19, 2023 | 7.357 | 7.660 | 7.357 | 7.520 | 12,532 | +0.24(+3.30%) |
Dec 18, 2023 | 7.127 | 7.285 | 7.127 | 7.280 | 4,806 | +0.03(+0.34%) |
Dec 15, 2023 | 7.303 | 7.378 | 7.232 | 7.255 | 4,782 | -0.29(-3.91%) |
Dec 14, 2023 | 7.690 | 7.690 | 7.380 | 7.550 | 76,370 | -0.03(-0.40%) |
Dec 13, 2023 | 7.010 | 7.580 | 7.010 | 7.580 | 20,461 | +0.38(+5.28%) |
Dec 12, 2023 | 7.058 | 7.290 | 6.991 | 7.200 | 14,284 | +0.21(+3.00%) |
Dec 11, 2023 | 7.223 | 7.290 | 6.990 | 6.990 | 9,113 | -0.51(-6.80%) |
Dec 08, 2023 | 7.316 | 7.500 | 7.170 | 7.500 | 26,284 | +0.14(+1.90%) |
Dec 07, 2023 | 7.350 | 7.370 | 7.220 | 7.360 | 19,200 | -0.14(-1.87%) |
Dec 06, 2023 | 7.209 | 7.500 | 7.180 | 7.500 | 33,192 | +0.53(+7.60%) |
Dec 05, 2023 | 6.777 | 6.970 | 6.777 | 6.970 | 12,093 | +0.13(+1.86%) |
Dec 04, 2023 | 6.930 | 7.010 | 6.820 | 6.843 | 11,730 | -0.12(-1.73%) |