Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.725 | 7.808 | 7.725 | 7.808 | 2,449 | +0.00(+0.05%) |
Feb 28, 2024 | 7.806 | 7.806 | 7.630 | 7.804 | 4,209 | +0.27(+3.56%) |
Feb 27, 2024 | 7.544 | 7.764 | 7.530 | 7.536 | 5,338 | -0.01(-0.19%) |
Feb 26, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 2,228 | -0.16(-2.02%) |
Feb 23, 2024 | 7.750 | 7.750 | 7.508 | 7.706 | 9,583 | +0.15(+1.96%) |
Feb 22, 2024 | 7.598 | 7.598 | 7.558 | 7.558 | 804 | +0.15(+2.07%) |
Feb 21, 2024 | 7.460 | 7.530 | 7.405 | 7.405 | 96,377 | -0.76(-9.36%) |
Feb 20, 2024 | 8.070 | 8.170 | 7.960 | 8.170 | 37,132 | +0.06(+0.74%) |
Feb 16, 2024 | 7.980 | 8.110 | 7.860 | 8.110 | 38,678 | +0.18(+2.32%) |
Feb 15, 2024 | 7.860 | 7.926 | 7.700 | 7.926 | 54,117 | +0.33(+4.29%) |
Feb 14, 2024 | 7.800 | 7.800 | 7.590 | 7.600 | 28,122 | +0.09(+1.20%) |
Feb 13, 2024 | 7.576 | 7.576 | 7.500 | 7.510 | 5,733 | -0.18(-2.34%) |
Feb 12, 2024 | 7.753 | 7.753 | 7.577 | 7.690 | 3,114 | +0.11(+1.50%) |
Feb 09, 2024 | 7.576 | 7.715 | 7.576 | 7.576 | 44,315 | -0.21(-2.68%) |
Feb 08, 2024 | 7.830 | 7.896 | 7.680 | 7.785 | 2,249 | +0.04(+0.45%) |
Feb 07, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 284 | -0.04(-0.51%) |
Feb 06, 2024 | 7.860 | 7.950 | 7.790 | 7.790 | 35,029 | +0.22(+2.91%) |
Feb 02, 2024 | 7.570 | 5,550 | -0.39(-4.90%) | |||
Feb 01, 2024 | 7.805 | 7.960 | 7.614 | 7.960 | 2,436 | +0.02(+0.28%) |
Jan 31, 2024 | 7.780 | 7.938 | 7.780 | 7.938 | 1,213 | +0.16(+2.03%) |
Jan 30, 2024 | 7.710 | 7.858 | 7.710 | 7.780 | 32,216 | -0.03(-0.38%) |
Jan 29, 2024 | 7.700 | 7.810 | 7.700 | 7.810 | 2,454 | -0.11(-1.36%) |
Jan 26, 2024 | 7.730 | 7.918 | 7.670 | 7.918 | 13,871 | +0.42(+5.57%) |
Jan 25, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 9,010 | -0.21(-2.66%) |
Jan 24, 2024 | 7.730 | 7.730 | 7.666 | 7.705 | 3,178 | +0.29(+3.98%) |
Jan 23, 2024 | 7.600 | 7.600 | 7.410 | 7.410 | 6,328 | -0.18(-2.44%) |
Jan 22, 2024 | 7.430 | 7.595 | 7.430 | 7.595 | 6,411 | +0.13(+1.81%) |
Jan 19, 2024 | 7.562 | 7.562 | 7.460 | 7.460 | 1,322 | +0.11(+1.50%) |
Jan 18, 2024 | 7.560 | 7.560 | 7.350 | 7.350 | 20,000 | -0.09(-1.21%) |
Jan 17, 2024 | 7.250 | 7.450 | 7.250 | 7.440 | 9,639 | -0.17(-2.29%) |
Jan 16, 2024 | 7.630 | 7.630 | 7.590 | 7.614 | 2,645 | -0.17(-2.13%) |
Jan 12, 2024 | 7.830 | 7.878 | 7.637 | 7.780 | 7,405 | -0.09(-1.14%) |
Jan 11, 2024 | 7.809 | 7.870 | 7.809 | 7.870 | 26,452 | -0.06(-0.71%) |
Jan 10, 2024 | 8.000 | 8.000 | 7.926 | 7.926 | 31,009 | +0.05(+0.58%) |
Jan 09, 2024 | 7.950 | 8.015 | 7.880 | 7.880 | 6,091 | -0.27(-3.31%) |
Jan 08, 2024 | 8.105 | 8.150 | 7.950 | 8.150 | 8,353 | +0.05(+0.56%) |
Jan 05, 2024 | 8.132 | 8.132 | 8.043 | 8.104 | 922 | +0.27(+3.51%) |
Jan 04, 2024 | 8.000 | 8.040 | 7.830 | 7.830 | 22,972 | +0.07(+0.90%) |
Jan 03, 2024 | 7.940 | 8.014 | 7.760 | 7.760 | 7,571 | -0.18(-2.32%) |
Jan 02, 2024 | 7.877 | 8.010 | 7.877 | 7.944 | 11,762 | -0.06(-0.76%) |
Dec 29, 2023 | 8.070 | 8.096 | 7.930 | 8.005 | 15,849 | -0.02(-0.19%) |
Dec 28, 2023 | 8.010 | 8.113 | 8.010 | 8.020 | 11,883 | +0.02(+0.25%) |
Dec 27, 2023 | 8.050 | 8.060 | 7.940 | 8.000 | 10,253 | +0.08(+0.95%) |
Dec 26, 2023 | 7.925 | 8.080 | 7.874 | 7.925 | 1,540 | +0.01(+0.19%) |
Dec 22, 2023 | 7.660 | 8.200 | 7.660 | 7.910 | 22,474 | +0.13(+1.64%) |
Dec 21, 2023 | 7.850 | 7.850 | 7.702 | 7.782 | 7,385 | -0.01(-0.10%) |
Dec 20, 2023 | 7.690 | 7.814 | 7.530 | 7.790 | 24,738 | +0.12(+1.56%) |
Dec 19, 2023 | 7.550 | 7.830 | 7.550 | 7.670 | 17,880 | -0.08(-1.03%) |
Dec 18, 2023 | 7.610 | 7.750 | 7.610 | 7.750 | 986 | +0.17(+2.24%) |
Dec 15, 2023 | 7.580 | 7.782 | 7.580 | 7.580 | 17,448 | -0.17(-2.16%) |
Dec 14, 2023 | 7.670 | 7.760 | 7.670 | 7.747 | 9,952 | +0.10(+1.27%) |
Dec 13, 2023 | 7.660 | 7.770 | 7.650 | 7.650 | 28,999 | -0.05(-0.65%) |
Dec 12, 2023 | 7.664 | 7.764 | 7.620 | 7.700 | 28,986 | +0.13(+1.72%) |
Dec 11, 2023 | 7.570 | 7.782 | 7.560 | 7.570 | 16,807 | -0.01(-0.13%) |
Dec 08, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 9,143 | -0.11(-1.43%) |
Dec 07, 2023 | 7.600 | 7.700 | 7.600 | 7.690 | 13,252 | +0.10(+1.32%) |
Dec 06, 2023 | 7.707 | 7.746 | 7.590 | 7.590 | 27,338 | +0.12(+1.66%) |
Dec 05, 2023 | 7.601 | 7.702 | 7.466 | 7.466 | 5,960 | +0.04(+0.48%) |
Dec 04, 2023 | 7.724 | 7.724 | 7.430 | 7.430 | 7,281 | -0.24(-3.15%) |