Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2021 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,684 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4,888 | +0.00(+0.75%) |
Feb 16, 2021 | 0.1601 | 0.1601 | 0.1601 | 0 | +0.01(+6.73%) | |
Feb 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Feb 09, 2021 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | 2,700 | +0.10(+6566.67%) |
Feb 05, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.11(-98.64%) | |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | -0.03(-21.43%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,627 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3500 | 0.4000 | 0.1200 | 0.1400 | 2,755 | -0.26(-65.00%) |
Feb 01, 2021 | 0.4200 | 0.4200 | 0.1200 | 0.4000 | 800 | +0.40(+39900.00%) |
Jan 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.12(-99.20%) |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 22 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Jan 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
Jan 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.12(+6215.79%) | |
Jan 06, 2021 | 0.3000 | 0.3000 | 0.0008 | 0.0019 | 7,210 | +0.00(+1800.00%) |
Jan 05, 2021 | 0.4500 | 0.4500 | 0.0001 | 0.0001 | 330 | -0.42(-99.98%) |
Jan 04, 2021 | 0.2900 | 0.4500 | 0.2900 | 0.4200 | 7,992 | +0.38(+950.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.04(+39900.00%) | |
Dec 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.11(-99.91%) | |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | -0.00(-4.17%) |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.35%) | |
Dec 21, 2020 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,000 | -0.01(-9.61%) |
Dec 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,100 | -0.01(-3.13%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,506 | -0.04(-20.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.31%) | |
Dec 11, 2020 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.10(+49.95%) | |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 301 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) |