Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.270 | 6.270 | 5.100 | 6.000 | 2,200 | -0.50(-7.69%) |
Feb 25, 2021 | 6.520 | 6.520 | 6.500 | 6.500 | 2,564 | -0.14(-2.11%) |
Feb 24, 2021 | 6.640 | 6.640 | 6.640 | 6.640 | 191 | +0.14(+2.15%) |
Feb 23, 2021 | 7.131 | 7.150 | 6.500 | 6.500 | 1,575 | -0.79(-10.84%) |
Feb 22, 2021 | 7.250 | 7.320 | 7.010 | 7.290 | 1,669 | -0.03(-0.41%) |
Feb 19, 2021 | 7.400 | 7.400 | 7.000 | 7.320 | 1,300 | -0.20(-2.66%) |
Feb 18, 2021 | 7.690 | 7.690 | 7.520 | 7.520 | 774 | -0.17(-2.21%) |
Feb 17, 2021 | 8.000 | 8.000 | 7.690 | 7.690 | 2,122 | -0.30(-3.75%) |
Feb 16, 2021 | 7.990 | 7.990 | 7.990 | 7.990 | 232 | +0.49(+6.53%) |
Feb 12, 2021 | 8.270 | 8.270 | 7.500 | 7.500 | 400 | -1.00(-11.76%) |
Feb 11, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 435 | -0.50(-5.56%) |
Feb 10, 2021 | 8.000 | 9.200 | 8.000 | 9.000 | 1,250 | +0.12(+1.40%) |
Feb 09, 2021 | 8.543 | 8.876 | 7.750 | 8.876 | 1,890 | -1.10(-11.06%) |
Feb 08, 2021 | 8.880 | 9.980 | 8.600 | 9.980 | 1,522 | +2.08(+26.33%) |
Feb 05, 2021 | 7.500 | 13.95 | 7.475 | 7.900 | 4,000 | +0.40(+5.33%) |
Feb 04, 2021 | 7.890 | 7.890 | 7.500 | 7.500 | 2,028 | +0.50(+7.14%) |
Feb 03, 2021 | 6.950 | 7.400 | 6.950 | 7.000 | 819 | +0.00(+0.00%) |
Feb 02, 2021 | 5.520 | 11.50 | 5.520 | 7.000 | 2,736 | +0.00(+0.00%) |
Feb 01, 2021 | 7.350 | 7.350 | 7.000 | 7.000 | 1,866 | -0.35(-4.76%) |
Jan 29, 2021 | 5.780 | 7.350 | 5.780 | 7.350 | 2,300 | +1.13(+18.24%) |
Jan 28, 2021 | 5.770 | 6.600 | 5.500 | 6.216 | 2,890 | +0.72(+13.02%) |
Jan 27, 2021 | 6.000 | 6.150 | 5.100 | 5.500 | 5,240 | -0.70(-11.29%) |
Jan 26, 2021 | 6.850 | 6.850 | 6.200 | 6.200 | 1,172 | -0.65(-9.49%) |
Jan 25, 2021 | 7.550 | 11.50 | 6.000 | 6.850 | 17,828 | -2.24(-24.64%) |
Jan 22, 2021 | 11.50 | 11.50 | 7.000 | 9.090 | 17,100 | -2.21(-19.56%) |
Jan 21, 2021 | 9.990 | 11.89 | 9.760 | 11.30 | 25,794 | +1.78(+18.75%) |
Jan 20, 2021 | 5.700 | 14.00 | 4.800 | 9.516 | 43,088 | +5.52(+137.90%) |
Jan 19, 2021 | 4.000 | 4.000 | 4.000 | 29 | +0.00(+0.00%) | |
Jan 15, 2021 | 4.000 | 4.000 | 4.000 | 19 | +0.00(+0.00%) | |
Jan 14, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 164 | +0.00(+0.00%) |
Jan 13, 2021 | 4.000 | 4.000 | 4.000 | 24 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 371 | +0.00(+0.00%) |
Jan 11, 2021 | 4.000 | 4.000 | 4.000 | 58 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 4.000 | 4.000 | 4.000 | 69 | +0.00(+0.00%) | |
Jan 06, 2021 | 4.000 | 4.000 | 4.000 | 16 | +0.00(+0.00%) | |
Jan 05, 2021 | 4.000 | 4.000 | 3.500 | 4.000 | 271 | +0.20(+5.26%) |
Jan 04, 2021 | 3.550 | 3.800 | 3.550 | 3.800 | 334 | +0.25(+7.04%) |
Dec 31, 2020 | 3.550 | 3.550 | 3.550 | 1,380 | -0.20(-5.33%) | |
Dec 30, 2020 | 3.800 | 3.800 | 3.550 | 3.750 | 1,380 | +0.18(+5.04%) |
Dec 29, 2020 | 3.570 | 3.570 | 3.570 | 52 | +0.00(+0.00%) | |
Dec 28, 2020 | 4.150 | 4.150 | 3.570 | 3.570 | 726 | -0.43(-10.75%) |
Dec 24, 2020 | 4.000 | 4.000 | 4.000 | 28 | +0.00(+0.00%) | |
Dec 23, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 558 | -0.21(-4.99%) |
Dec 22, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 466 | +0.01(+0.24%) |
Dec 21, 2020 | 4.400 | 4.400 | 4.200 | 4.200 | 456 | +0.65(+18.31%) |
Dec 18, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.65(-15.48%) |
Dec 17, 2020 | 4.200 | 4.200 | 4.200 | 111 | +0.00(+0.00%) | |
Dec 16, 2020 | 4.200 | 4.200 | 4.200 | 10 | +0.00(+0.00%) | |
Dec 15, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 204 | -0.25(-5.62%) |
Dec 14, 2020 | 4.450 | 4.450 | 4.450 | 74 | +0.00(+0.00%) | |
Dec 11, 2020 | 4.450 | 4.450 | 4.450 | 25 | +0.00(+0.00%) | |
Dec 10, 2020 | 4.450 | 4.450 | 4.450 | 7 | +0.00(+0.00%) | |
Dec 09, 2020 | 4.450 | 4.450 | 4.450 | 74 | +0.00(+0.00%) | |
Dec 08, 2020 | 4.450 | 4.450 | 4.450 | 15 | +0.00(+0.00%) | |
Dec 07, 2020 | 4.450 | 4.450 | 4.450 | 1 | +0.00(+0.00%) | |
Dec 04, 2020 | 3.570 | 4.450 | 3.550 | 4.450 | 6,400 | +0.00(+0.00%) |
Dec 03, 2020 | 4.450 | 4.450 | 4.450 | 3 | +0.00(+0.00%) | |
Dec 02, 2020 | 3.570 | 4.450 | 3.570 | 4.450 | 1,140 | +0.00(+0.00%) |