Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0340	0.0349	0.0300	0.0300	41,400	-0.00(-13.54%)
Feb 27, 2020	0.0363	0.0363	0.0300	0.0347	41,412	-0.01(-13.25%)
Feb 26, 2020	0.0351	0.0427	0.0351	0.0400	40,694	-0.00(-6.76%)
Feb 25, 2020	0.0400	0.0446	0.0348	0.0429	107,159	+0.00(+5.67%)
Feb 24, 2020	0.0385	0.0500	0.0312	0.0406	792,600	-0.01(-21.47%)
Feb 21, 2020	0.0517	0.0518	0.0451	0.0517	49,400	-0.00(-2.08%)
Feb 20, 2020	0.0568	0.0568	0.0500	0.0528	80,260	-0.00(-1.68%)
Feb 19, 2020	0.0501	0.0569	0.0500	0.0537	46,655	-0.01(-9.14%)
Feb 18, 2020	0.0600	0.0629	0.0500	0.0591	26,409	-0.00(-6.04%)
Feb 14, 2020	0.0500	0.0629	0.0500	0.0629	261,600	+0.00(+4.83%)
Feb 13, 2020	0.0548	0.0616	0.0500	0.0600	176,915	+0.00(+9.09%)
Feb 12, 2020	0.0500	0.0621	0.0500	0.0550	293,004	+0.00(+0.00%)
Feb 11, 2020	0.0550	0.0550	0.0500	0.0550	5,050	+0.00(+7.84%)
Feb 10, 2020	0.0589	0.0600	0.0500	0.0510	125,770	-0.01(-15.42%)
Feb 07, 2020	0.0600	0.0629	0.0503	0.0603	149,700	-0.00(-0.17%)
Feb 06, 2020	0.0590	0.0604	0.0590	0.0604	1,400	-0.00(-1.79%)
Feb 05, 2020	0.0503	0.0626	0.0501	0.0615	59,421	+0.01(+22.75%)
Feb 04, 2020	0.0506	0.0639	0.0501	0.0501	22,054	-0.01(-16.50%)
Feb 03, 2020	0.0586	0.0612	0.0501	0.0600	123,191	+0.00(+6.57%)
Jan 31, 2020	0.0510	0.0631	0.0510	0.0563	2,700	+0.01(+10.39%)
Jan 30, 2020	0.0616	0.0631	0.0501	0.0510	22,980	-0.01(-19.18%)
Jan 29, 2020	0.0600	0.0632	0.0600	0.0631	37,537	+0.00(+5.17%)
Jan 28, 2020	0.0600	0.0635	0.0600	0.0600	35,215	+0.00(+0.00%)
Jan 27, 2020	0.0510	0.0630	0.0510	0.0600	55,235	-0.00(-5.36%)
Jan 24, 2020	0.0657	0.0657	0.0600	0.0634	2,100	-0.00(-3.50%)
Jan 23, 2020	0.0619	0.0659	0.0550	0.0657	13,675	+0.01(+16.70%)
Jan 22, 2020	0.0550	0.0659	0.0501	0.0563	196,188	-0.01(-14.57%)
Jan 21, 2020	0.0550	0.0660	0.0550	0.0659	5,213	+0.01(+10.02%)
Jan 17, 2020	0.0664	0.0665	0.0550	0.0599	108,100	-0.01(-8.27%)
Jan 16, 2020	0.0520	0.0665	0.0520	0.0653	23,850	+0.01(+8.83%)
Jan 15, 2020	0.0550	0.0600	0.0550	0.0600	26,001	-0.01(-9.09%)
Jan 14, 2020	0.0520	0.0665	0.0511	0.0660	54,155	-0.00(-0.75%)
Jan 13, 2020	0.0511	0.0665	0.0511	0.0665	20,936	+0.00(+4.23%)
Jan 10, 2020	0.0538	0.0665	0.0500	0.0638	155,000	-0.00(-4.06%)
Jan 09, 2020	0.0525	0.0669	0.0496	0.0665	330,454	+0.00(+0.30%)
Jan 08, 2020	0.0620	0.0669	0.0500	0.0663	72,447	-0.00(-0.90%)
Jan 07, 2020	0.0686	0.0686	0.0551	0.0669	18,003	+0.00(+0.00%)
Jan 06, 2020	0.0627	0.0680	0.0600	0.0669	5,700	-0.00(-2.76%)
Jan 03, 2020	0.0690	0.0690	0.0526	0.0688	4,900	-0.00(-0.15%)
Jan 02, 2020	0.0690	0.0690	0.0511	0.0689	21,808	+0.01(+14.83%)
Dec 31, 2019	0.0553	0.0709	0.0553	0.0600	346,000	+0.00(+8.70%)
Dec 30, 2019	0.0550	0.0690	0.0550	0.0552	85,958	-0.01(-18.22%)
Dec 27, 2019	0.0651	0.0675	0.0551	0.0675	86,800	-0.00(-2.17%)
Dec 26, 2019	0.0565	0.0690	0.0565	0.0690	168,650	-0.00(-2.82%)
Dec 24, 2019	0.0700	0.0710	0.0700	0.0710	200	+0.00(+0.00%)
Dec 23, 2019	0.0723	0.0727	0.0591	0.0710	9,780	+0.01(+12.88%)
Dec 20, 2019	0.0685	0.0729	0.0600	0.0629	60,000	-0.00(-3.23%)
Dec 19, 2019	0.0674	0.0700	0.0550	0.0650	163,050	-0.00(-3.56%)
Dec 18, 2019	0.0650	0.0813	0.0590	0.0674	60,100	+0.00(+3.69%)
Dec 17, 2019	0.0739	0.0821	0.0600	0.0650	46,472	-0.02(-20.92%)
Dec 16, 2019	0.0700	0.0822	0.0579	0.0822	168,180	+0.01(+17.43%)
Dec 13, 2019	0.0600	0.0720	0.0600	0.0700	34,200	-0.00(-3.18%)
Dec 12, 2019	0.0720	0.0723	0.0708	0.0723	5,900	+0.00(+0.42%)
Dec 11, 2019	0.0706	0.0720	0.0581	0.0720	13,160	+0.00(+1.98%)
Dec 10, 2019	0.0605	0.0706	0.0600	0.0706	13,600	-0.00(-1.94%)
Dec 09, 2019	0.0699	0.0729	0.0685	0.0720	159,210	+0.01(+7.95%)
Dec 06, 2019	0.0650	0.0730	0.0629	0.0667	50,900	-0.01(-7.62%)
Dec 05, 2019	0.0739	0.0739	0.0640	0.0722	37,666	-0.00(-6.11%)
Dec 04, 2019	0.0810	0.0830	0.0627	0.0769	187,392	-0.00(-5.06%)
Dec 03, 2019	0.0725	0.0830	0.0622	0.0810	102,400	+0.02(+34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.