Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0300	0.0109	0.0300	174,700	+0.00(+1.69%)
Feb 25, 2021	0.0300	0.0326	0.0250	0.0295	57,866	-0.00(-1.67%)
Feb 24, 2021	0.0300	0.0300	0.0250	0.0300	96,092	+0.00(+9.09%)
Feb 23, 2021	0.0200	0.0300	0.0200	0.0275	81,930	+0.01(+37.50%)
Feb 22, 2021	0.0300	0.0300	0.0200	0.0200	91,340	+0.00(+0.00%)
Feb 19, 2021	0.0250	0.0300	0.0200	0.0200	142,000	-0.00(-9.09%)
Feb 18, 2021	0.0235	0.0235	0.0200	0.0220	55,531	-0.00(-6.38%)
Feb 17, 2021	0.0100	0.0300	0.0100	0.0235	19,010	-0.01(-21.67%)
Feb 16, 2021	0.0300	0.0300	0.0200	0.0300	131,100	-0.00(-3.23%)
Feb 12, 2021	0.0275	0.0325	0.0275	0.0310	174,700	-0.00(-5.49%)
Feb 11, 2021	0.0500	0.0600	0.0300	0.0328	263,087	-0.02(-34.40%)
Feb 10, 2021	0.1200	0.1900	0.0410	0.0500	577,233	+0.00(+5.26%)
Feb 09, 2021	0.0300	0.0550	0.0201	0.0475	426,203	+0.02(+58.33%)
Feb 08, 2021	0.0260	0.0310	0.0140	0.0300	365,684	+0.02(+130.77%)
Feb 05, 2021	0.0100	0.0190	0.0100	0.0130	771,200	+0.00(+30.00%)
Feb 04, 2021	0.0125	0.0125	0.0075	0.0100	208,586	-0.00(-9.09%)
Feb 03, 2021	0.0097	0.0119	0.0097	0.0110	91,614	+0.00(+13.40%)
Feb 02, 2021	0.0125	0.0125	0.0070	0.0097	64,022	-0.00(-22.40%)
Feb 01, 2021	0.0100	0.0140	0.0065	0.0125	174,729	+0.01(+78.57%)
Jan 29, 2021	0.0120	0.0120	0.0070	0.0070	264,800	-0.00(-25.53%)
Jan 28, 2021	0.0100	0.0118	0.0080	0.0094	166,515	+0.00(+17.50%)
Jan 27, 2021	0.0064	0.0120	0.0064	0.0080	281,658	-0.00(-30.43%)
Jan 26, 2021	0.0120	0.0120	0.0064	0.0115	27,000	-0.00(-4.17%)
Jan 25, 2021	0.0064	0.0200	0.0064	0.0120	164,229	+0.01(+93.55%)
Jan 22, 2021	0.0100	0.0100	0.0062	0.0062	64,300	-0.00(-22.50%)
Jan 21, 2021	0.0080	0.0300	0.0080	0.0080	63,135	+0.00(+33.33%)
Jan 20, 2021	0.0120	0.0400	0.0050	0.0060	771,912	-0.01(-51.61%)
Jan 19, 2021	0.0120	0.0127	0.0120	0.0124	29,533	+0.00(+10.71%)
Jan 15, 2021	0.3150	0.3150	0.0070	0.0112	554,200	+0.00(+12.00%)
Jan 14, 2021	0.0100	0.0100	0.0073	0.0100	555,974	+0.00(+38.89%)
Jan 13, 2021	0.0039	0.0100	0.0039	0.0072	567,168	+0.00(+118.18%)
Jan 12, 2021	0.0037	0.0099	0.0033	0.0033	402,679	-0.00(-5.71%)
Jan 11, 2021	0.0033	0.0089	0.0033	0.0035	65,600	-0.00(-23.91%)
Jan 08, 2021	0.0045	0.0099	0.0032	0.0046	188,700	+0.00(+0.00%)
Jan 07, 2021	0.0047	0.0047	0.0046	0.0046	188,238	-0.00(-2.13%)
Jan 06, 2021	0.0072	0.0072	0.0047	0.0047	44,300	+0.00(+0.00%)
Jan 05, 2021	0.0050	0.0074	0.0015	0.0047	260,586	-0.00(-6.00%)
Jan 04, 2021	0.0050	0.0050	0.0050	0.0050	935,470	+0.00(+0.00%)
Dec 31, 2020		0.0050	0.0050	0.0050	78,046	-0.00(-1.96%)
Dec 30, 2020	0.0053	0.0076	0.0051	0.0051	78,046	-0.00(-3.77%)
Dec 29, 2020	0.0051	0.0099	0.0051	0.0053	105,893	+0.00(+3.92%)
Dec 28, 2020	0.0051	0.0051	0.0051	0.0051	32,200	+0.00(+0.00%)
Dec 24, 2020	0.0100	0.0100	0.0051	0.0051	3,500	+0.00(+0.00%)
Dec 23, 2020	0.0095	0.0095	0.0051	0.0051	29,407	+0.00(+2.00%)
Dec 22, 2020	0.0090	0.0090	0.0050	0.0050	188,058	-0.00(-27.54%)
Dec 21, 2020	0.0050	0.0069	0.0050	0.0069	72,763	+0.00(+0.00%)
Dec 18, 2020	0.0054	0.0090	0.0054	0.0069	102,100	+0.00(+50.00%)
Dec 17, 2020	0.0075	0.0075	0.0046	0.0046	158,000	-0.00(-35.21%)
Dec 16, 2020	0.0060	0.0090	0.0052	0.0071	294,109	-0.00(-21.11%)
Dec 15, 2020	0.0010	0.0090	0.0010	0.0090	97,387	+0.00(+13.92%)
Dec 14, 2020	0.0088	0.0088	0.0079	0.0079	5,750	+0.00(+31.67%)
Dec 11, 2020	0.0089	0.0089	0.0060	0.0060	513,000	-0.00(-25.93%)
Dec 10, 2020	0.0100	0.0100	0.0060	0.0081	278,376	+0.01(+1520.00%)
Dec 09, 2020	0.0060	0.0080	0.0005	0.0005	254,572	-0.01(-91.67%)
Dec 08, 2020	0.0063	0.0074	0.0060	0.0060	334,615	-0.00(-25.00%)
Dec 07, 2020	0.0063	0.0088	0.0063	0.0080	31,835	-0.00(-9.09%)
Dec 04, 2020	0.0089	0.0090	0.0063	0.0088	163,800	+0.00(+2.33%)
Dec 03, 2020	0.0087	0.0087	0.0060	0.0086	104,182	+0.00(+72.00%)
Dec 02, 2020	0.0088	0.0089	0.0044	0.0050	371,213	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.