Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
| Feb 16, 2024 | 4.100 | 0 | +0.02(+0.49%) | |||
| Feb 15, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 1,750 | +0.08(+2.00%) |
| Feb 14, 2024 | 4.010 | 4.010 | 4.000 | 4.000 | 5,000 | +0.02(+0.50%) |
| Feb 08, 2024 | 3.980 | 0 | +0.27(+7.28%) | |||
| Feb 02, 2024 | 3.710 | 50 | +0.36(+10.75%) | |||
| Jan 30, 2024 | 3.350 | 0 | -0.08(-2.33%) | |||
| Jan 26, 2024 | 3.430 | 0 | +0.10(+3.00%) | |||
| Jan 17, 2024 | 3.330 | 0 | -0.19(-5.40%) | |||
| Jan 11, 2024 | 3.520 | 32 | +0.09(+2.62%) | |||
| Jan 08, 2024 | 3.430 | 5 | +0.14(+4.26%) | |||
| Jan 05, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 1,900 | -0.06(-1.79%) |
| Jan 03, 2024 | 3.350 | 0 | -0.08(-2.33%) | |||
| Jan 02, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 4,000 | -0.05(-1.44%) |
| Dec 28, 2023 | 3.480 | 0 | -0.17(-4.66%) | |||
| Dec 27, 2023 | 3.680 | 3.680 | 3.650 | 3.650 | 2,500 | +0.06(+1.67%) |
| Dec 22, 2023 | 3.590 | 0 | +0.04(+1.13%) | |||
| Dec 21, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 1,503 | -0.03(-0.84%) |
| Dec 19, 2023 | 3.580 | 3 | +0.12(+3.47%) | |||
| Dec 14, 2023 | 3.460 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 3.460 | 0 | +0.08(+2.37%) | |||
| Dec 07, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 2,000 | +0.09(+2.74%) |
| Dec 06, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 1,586 | -0.01(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.