Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 8.420 | 37,000 | -0.49(-5.50%) | |||
Feb 27, 2024 | 8.870 | 8.910 | 8.870 | 8.910 | 1,630 | +0.16(+1.78%) |
Feb 26, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 175 | -0.02(-0.24%) |
Feb 23, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 160 | -0.19(-2.06%) |
Feb 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 100 | +0.46(+5.38%) |
Feb 21, 2024 | 8.550 | 8.550 | 8.503 | 8.503 | 221 | -0.42(-4.75%) |
Feb 20, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 386 | -0.53(-5.63%) |
Feb 16, 2024 | 9.400 | 9.460 | 9.400 | 9.460 | 294 | +0.39(+4.30%) |
Feb 14, 2024 | 9.070 | 1 | +0.07(+0.74%) | |||
Feb 13, 2024 | 9.340 | 9.340 | 9.003 | 9.003 | 744 | -0.22(-2.35%) |
Feb 12, 2024 | 9.200 | 9.220 | 9.200 | 9.220 | 3,385 | -0.13(-1.37%) |
Feb 09, 2024 | 9.220 | 9.348 | 8.950 | 9.348 | 4,938 | +1.13(+13.72%) |
Feb 07, 2024 | 8.220 | 129 | +0.52(+6.75%) | |||
Feb 06, 2024 | 7.680 | 7.745 | 7.540 | 7.700 | 22,065 | -1.92(-19.96%) |
Feb 05, 2024 | 9.730 | 9.810 | 9.580 | 9.620 | 17,619 | -0.45(-4.49%) |
Feb 01, 2024 | 10.07 | 35 | -0.26(-2.50%) | |||
Jan 31, 2024 | 10.06 | 10.33 | 10.06 | 10.33 | 720 | -0.37(-3.46%) |
Jan 30, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 4,845 | +0.25(+2.36%) |
Jan 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 124 | -0.39(-3.61%) |
Jan 25, 2024 | 10.85 | 0 | +0.02(+0.18%) | |||
Jan 24, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 300 | -0.40(-3.52%) |
Jan 22, 2024 | 11.22 | 8 | +0.46(+4.28%) | |||
Jan 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | +0.20(+1.85%) |
Jan 18, 2024 | 10.39 | 10.56 | 10.39 | 10.56 | 400 | +0.16(+1.59%) |
Jan 16, 2024 | 10.40 | 40 | -0.37(-3.47%) | |||
Jan 11, 2024 | 10.77 | 0 | -0.19(-1.75%) | |||
Jan 05, 2024 | 10.97 | 0 | +0.02(+0.18%) | |||
Jan 03, 2024 | 10.95 | 11 | -0.57(-4.94%) | |||
Jan 02, 2024 | 11.72 | 11.82 | 11.38 | 11.52 | 1,002 | -0.91(-7.36%) |
Dec 29, 2023 | 12.26 | 12.43 | 12.17 | 12.43 | 5,200 | +0.25(+2.09%) |
Dec 28, 2023 | 12.22 | 12.22 | 12.18 | 12.18 | 300 | -0.11(-0.94%) |
Dec 26, 2023 | 12.29 | 0 | +0.10(+0.82%) | |||
Dec 22, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 687 | -0.20(-1.61%) |
Dec 21, 2023 | 12.31 | 12.39 | 12.31 | 12.39 | 13,500 | +0.59(+5.00%) |
Dec 18, 2023 | 11.80 | 0 | -0.36(-2.96%) | |||
Dec 15, 2023 | 12.00 | 12.16 | 12.00 | 12.16 | 1,850 | +0.43(+3.67%) |
Dec 14, 2023 | 11.74 | 11.80 | 11.73 | 11.73 | 10,206 | +0.84(+7.71%) |
Dec 13, 2023 | 10.91 | 10.91 | 10.81 | 10.89 | 9,100 | +0.64(+6.24%) |
Dec 12, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | -0.20(-1.87%) |
Dec 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 170 | +0.54(+5.40%) |
Dec 06, 2023 | 9.910 | 0 | +1.01(+11.35%) | |||
Dec 04, 2023 | 8.900 | 10 | -0.28(-3.05%) |