Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.84	23.14	22.82	22.98	24,580	+0.53(+2.34%)
Feb 26, 2016	22.46	22.46	22.11	22.45	44,788	-0.38(-1.66%)
Feb 25, 2016	22.41	22.83	22.26	22.83	31,100	+0.40(+1.78%)
Feb 24, 2016	22.19	22.66	22.07	22.43	24,080	+0.42(+1.91%)
Feb 23, 2016	22.05	22.14	21.93	22.01	101,426	+0.18(+0.82%)
Feb 22, 2016	21.93	21.99	21.77	21.83	93,630	-0.22(-0.98%)
Feb 19, 2016	21.70	22.06	21.70	22.05	29,881	+0.31(+1.41%)
Feb 18, 2016	21.72	21.85	21.54	21.74	184,309	+0.01(+0.05%)
Feb 17, 2016	22.00	22.13	21.72	21.73	147,865	-0.16(-0.73%)
Feb 16, 2016	22.01	22.03	21.72	21.89	223,889	+0.17(+0.78%)
Feb 12, 2016		21.72	21.72	21.72	0	+0.48(+2.26%)
Feb 11, 2016	20.95	21.24	20.91	21.24	45,283	-0.20(-0.93%)
Feb 10, 2016	21.34	21.56	21.32	21.44	35,383	+0.18(+0.85%)
Feb 09, 2016	20.81	21.26	20.81	21.26	90,363	-0.22(-1.05%)
Feb 08, 2016	21.25	21.48	21.20	21.48	108,302	-0.41(-1.89%)
Feb 05, 2016	22.24	22.32	21.78	21.90	29,253	-0.19(-0.86%)
Feb 04, 2016	21.72	22.10	21.72	22.09	38,019	-0.14(-0.63%)
Feb 03, 2016	22.01	22.28	21.85	22.23	82,826	+0.10(+0.45%)
Feb 02, 2016	22.10	22.25	22.00	22.13	94,561	-0.56(-2.47%)
Feb 01, 2016	22.25	22.69	22.22	22.69	34,232	+0.09(+0.40%)
Jan 29, 2016	22.33	22.65	22.19	22.60	50,593	+0.25(+1.12%)
Jan 28, 2016	22.23	22.45	22.12	22.35	53,523	+0.59(+2.71%)
Jan 27, 2016	21.82	22.08	21.59	21.76	54,009	-0.45(-2.03%)
Jan 26, 2016	21.84	22.21	21.84	22.21	25,416	+0.46(+2.14%)
Jan 25, 2016	21.82	21.91	21.65	21.75	44,981	-0.21(-0.98%)
Jan 22, 2016	21.44	22.03	21.44	21.96	42,768	+0.87(+4.13%)
Jan 21, 2016	20.81	21.28	20.80	21.09	49,539	-0.18(-0.87%)
Jan 20, 2016	21.35	21.43	20.83	21.27	156,528	-0.29(-1.34%)
Jan 19, 2016	21.69	21.69	21.47	21.57	61,890	-0.30(-1.39%)
Jan 15, 2016		21.87	21.87	21.87	0	-0.58(-2.58%)
Jan 14, 2016	22.42	22.52	22.06	22.45	101,440	+1.05(+4.91%)
Jan 13, 2016	21.73	21.86	21.33	21.40	40,410	-0.87(-3.89%)
Jan 12, 2016	22.18	22.35	21.97	22.27	60,563	-0.18(-0.80%)
Jan 11, 2016	22.38	22.53	22.29	22.45	65,884	+0.27(+1.19%)
Jan 08, 2016	22.22	22.41	22.18	22.18	95,937	-0.04(-0.18%)
Jan 07, 2016	22.27	22.45	22.15	22.22	62,727	-0.35(-1.55%)
Jan 06, 2016	22.41	22.67	22.37	22.57	88,216	-0.32(-1.42%)
Jan 05, 2016	22.81	22.97	22.63	22.89	102,943	-0.18(-0.76%)
Jan 04, 2016	22.89	23.11	22.81	23.07	125,834	-0.48(-2.02%)
Dec 31, 2015		23.55	23.55	23.55	0	-0.28(-1.20%)
Dec 30, 2015	23.81	23.86	23.73	23.83	15,483	+0.07(+0.32%)
Dec 29, 2015	23.50	23.81	23.50	23.75	39,141	+0.36(+1.52%)
Dec 28, 2015	23.29	23.49	23.29	23.40	62,807	-0.10(-0.43%)
Dec 24, 2015		23.50	23.50	23.50	0	+0.01(+0.04%)
Dec 23, 2015	23.20	23.60	23.16	23.49	52,598	+0.34(+1.47%)
Dec 22, 2015	22.93	23.15	22.91	23.15	47,328	+0.22(+0.96%)
Dec 21, 2015	23.00	23.05	22.80	22.93	65,975	+0.25(+1.10%)
Dec 18, 2015	22.61	22.87	22.55	22.68	42,890	-0.06(-0.26%)
Dec 17, 2015	22.67	22.80	22.57	22.74	68,226	+0.13(+0.57%)
Dec 16, 2015	22.27	22.71	22.27	22.61	31,798	-0.08(-0.37%)
Dec 15, 2015	22.66	22.80	22.60	22.70	57,219	+0.09(+0.42%)
Dec 14, 2015	22.27	22.65	22.14	22.60	81,029	+0.30(+1.35%)
Dec 11, 2015	22.56	22.56	22.10	22.30	28,325	+0.05(+0.22%)
Dec 10, 2015	22.20	22.48	22.20	22.25	23,767	-0.09(-0.40%)
Dec 09, 2015	22.47	22.48	22.15	22.34	68,178	+0.27(+1.22%)
Dec 08, 2015	22.07	22.33	21.92	22.07	49,503	-0.10(-0.45%)
Dec 07, 2015	22.07	22.21	22.04	22.17	56,028	-0.26(-1.16%)
Dec 04, 2015	22.00	22.43	22.00	22.43	35,716	+0.79(+3.67%)
Dec 03, 2015	21.89	22.06	21.60	21.64	42,737	-0.11(-0.53%)
Dec 02, 2015	21.93	21.96	21.68	21.75	20,029	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.