Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.09	13.13	13.02	13.05	24,756	-0.10(-0.72%)
Feb 27, 2017	13.12	13.19	13.11	13.15	3,589	-0.23(-1.72%)
Feb 24, 2017	13.29	13.38	13.28	13.38	18,993	+0.29(+2.25%)
Feb 23, 2017	13.06	13.09	13.04	13.09	6,041	+0.22(+1.67%)
Feb 22, 2017	12.88	12.90	12.82	12.87	12,697	-0.17(-1.30%)
Feb 21, 2017	13.01	13.07	13.01	13.04	2,917	+0.07(+0.54%)
Feb 17, 2017		12.97	12.97	12.97	0	-0.10(-0.80%)
Feb 16, 2017	13.10	13.12	13.04	13.07	11,831	-0.09(-0.65%)
Feb 15, 2017	13.05	13.16	13.03	13.16	14,524	-0.40(-2.99%)
Feb 14, 2017	13.46	13.63	13.45	13.56	45,142	+0.04(+0.33%)
Feb 13, 2017	13.59	13.60	13.48	13.52	5,179	-0.14(-1.05%)
Feb 10, 2017	13.56	13.66	13.56	13.66	31,960	-0.13(-0.91%)
Feb 09, 2017	13.87	13.87	13.79	13.79	6,000	+0.10(+0.73%)
Feb 08, 2017	13.66	13.71	13.59	13.69	28,783	+0.15(+1.11%)
Feb 07, 2017	13.43	13.59	13.42	13.54	10,072	+0.08(+0.59%)
Feb 06, 2017	13.47	13.47	13.27	13.46	8,035	-0.28(-2.04%)
Feb 03, 2017	13.72	13.74	13.69	13.74	6,248	+0.33(+2.49%)
Feb 02, 2017	13.43	13.48	13.36	13.41	10,363	+0.07(+0.53%)
Feb 01, 2017	13.20	13.36	13.20	13.34	27,431	+0.27(+2.07%)
Jan 31, 2017	13.10	13.10	12.99	13.06	36,479	+0.12(+0.97%)
Jan 30, 2017	13.08	13.08	12.92	12.94	11,086	-0.11(-0.84%)
Jan 27, 2017	13.14	13.14	13.01	13.05	5,529	-0.10(-0.76%)
Jan 26, 2017	13.12	13.18	13.07	13.15	15,353	-0.24(-1.79%)
Jan 25, 2017	13.32	13.39	13.28	13.39	11,179	+0.28(+2.10%)
Jan 24, 2017	13.18	13.18	13.07	13.12	10,745	-0.71(-5.17%)
Jan 23, 2017	13.79	13.88	13.78	13.83	3,569	-0.04(-0.25%)
Jan 20, 2017	13.76	13.90	13.76	13.87	7,158	-0.04(-0.25%)
Jan 19, 2017	13.93	13.97	13.86	13.90	2,970	-0.20(-1.42%)
Jan 18, 2017	14.04	14.16	14.04	14.10	8,885	+0.05(+0.36%)
Jan 17, 2017	14.10	14.11	14.05	14.05	4,977	+0.10(+0.72%)
Jan 13, 2017		13.95	13.95	13.95	0	-0.02(-0.12%)
Jan 12, 2017	14.15	14.15	13.90	13.97	6,137	-0.24(-1.71%)
Jan 11, 2017	14.08	14.21	13.94	14.21	2,579	+0.00(+0.00%)
Jan 10, 2017	14.22	14.27	14.20	14.21	7,600	-0.03(-0.21%)
Jan 09, 2017	14.33	14.33	14.13	14.24	10,635	-0.41(-2.80%)
Jan 06, 2017	14.60	14.69	14.51	14.65	8,809	-0.28(-1.88%)
Jan 05, 2017	14.76	14.97	14.76	14.93	15,557	+0.62(+4.33%)
Jan 04, 2017	14.34	14.39	14.31	14.31	1,810	-0.20(-1.38%)
Jan 03, 2017	14.41	14.51	14.41	14.51	4,632	+0.12(+0.83%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.24(-1.64%)
Dec 29, 2016	14.45	14.63	14.45	14.63	5,780	+0.19(+1.32%)
Dec 28, 2016	14.64	14.64	14.44	14.44	5,992	-0.24(-1.63%)
Dec 27, 2016	14.69	14.70	14.61	14.68	3,317	+0.11(+0.72%)
Dec 23, 2016		14.57	14.57	14.57	0	+0.04(+0.24%)
Dec 22, 2016	14.63	14.63	14.50	14.54	6,405	+0.03(+0.24%)
Dec 21, 2016	14.35	14.58	14.34	14.51	10,823	-0.14(-0.99%)
Dec 20, 2016	14.57	14.69	14.44	14.65	11,957	-0.14(-0.95%)
Dec 19, 2016	14.80	14.84	14.76	14.79	20,763	-0.15(-1.00%)
Dec 16, 2016	14.78	15.01	14.73	14.94	304,383	+0.30(+2.05%)
Dec 15, 2016	14.64	14.68	14.62	14.64	9,590	+0.11(+0.72%)
Dec 14, 2016	14.77	14.82	14.54	14.54	10,502	-0.02(-0.10%)
Dec 13, 2016	14.52	14.66	14.49	14.55	14,768	+0.00(+0.00%)
Dec 12, 2016	14.49	14.57	14.49	14.55	1,921	-0.06(-0.41%)
Dec 09, 2016	14.55	14.61	14.49	14.61	3,221	-0.03(-0.20%)
Dec 08, 2016	14.77	14.81	14.56	14.64	6,060	-1.11(-7.05%)
Dec 07, 2016	15.50	15.75	15.50	15.75	14,970	+0.43(+2.81%)
Dec 06, 2016	15.46	15.46	15.27	15.32	20,672	+0.26(+1.69%)
Dec 05, 2016	15.18	15.18	14.99	15.06	3,100	-0.18(-1.18%)
Dec 02, 2016	15.18	15.28	15.16	15.24	4,081	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.