Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.30	18.31	18.18	18.18	2,001	-0.51(-2.73%)
Feb 27, 2018	18.67	18.70	18.63	18.69	1,540	-0.08(-0.43%)
Feb 26, 2018	18.68	18.79	18.64	18.77	3,186	-0.16(-0.85%)
Feb 23, 2018	18.80	18.93	18.72	18.93	31,357	+0.45(+2.41%)
Feb 22, 2018	18.68	18.68	18.48	18.48	3,387	-0.32(-1.68%)
Feb 21, 2018	18.89	18.90	18.80	18.80	2,121	+0.35(+1.90%)
Feb 20, 2018	18.59	18.65	18.41	18.45	2,456	+0.26(+1.43%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.08(-0.44%)
Feb 15, 2018	18.08	18.27	18.05	18.27	1,205	+0.19(+1.03%)
Feb 14, 2018	17.74	18.12	17.74	18.08	4,203	+0.30(+1.71%)
Feb 13, 2018	17.74	17.87	17.74	17.78	1,500	+0.32(+1.83%)
Feb 12, 2018	17.45	17.46	17.45	17.46	1,182	-0.13(-0.74%)
Feb 09, 2018	17.36	17.62	17.22	17.59	3,014	+0.37(+2.15%)
Feb 08, 2018	17.70	17.70	17.22	17.22	1,836	-0.03(-0.17%)
Feb 07, 2018	17.37	17.37	17.25	17.25	1,095	-0.49(-2.78%)
Feb 06, 2018	17.27	17.74	17.24	17.74	2,240	+0.43(+2.51%)
Feb 05, 2018		17.81	17.31	17.31	3,657	-0.50(-2.81%)
Feb 02, 2018	17.88	17.90	17.81	17.81	4,614	-0.58(-3.13%)
Feb 01, 2018	18.06	18.43	18.06	18.39	3,592	+0.54(+3.00%)
Jan 31, 2018	17.71	17.85	17.66	17.85	4,369	+0.11(+0.62%)
Jan 30, 2018	17.82	17.85	17.73	17.74	4,503	+0.23(+1.34%)
Jan 29, 2018	17.75	17.77	17.49	17.50	6,714	-0.03(-0.14%)
Jan 26, 2018	17.64	17.75	17.52	17.53	1,230	+0.30(+1.74%)
Jan 25, 2018	17.38	17.46	17.22	17.23	11,088	+0.09(+0.53%)
Jan 24, 2018	17.47	17.49	17.11	17.14	28,815	+0.24(+1.42%)
Jan 23, 2018	17.09	17.12	16.90	16.90	3,276	+0.04(+0.24%)
Jan 22, 2018	16.53	16.86	16.52	16.86	25,874	-1.94(-10.32%)
Jan 19, 2018	18.78	18.86	18.78	18.80	8,453	-0.01(-0.05%)
Jan 18, 2018	18.68	18.81	18.68	18.81	2,655	-0.03(-0.16%)
Jan 17, 2018	18.69	18.84	18.60	18.84	14,950	-0.06(-0.32%)
Jan 16, 2018	18.73	18.90	18.72	18.90	14,638	+0.35(+1.89%)
Jan 12, 2018		18.55	18.55	18.55	0	+0.19(+1.03%)
Jan 11, 2018	18.17	18.36	18.12	18.36	6,918	+0.32(+1.80%)
Jan 10, 2018	18.08	18.08	18.04	18.04	596	+0.18(+0.98%)
Jan 09, 2018	17.72	17.86	17.72	17.86	8,628	-0.10(-0.56%)
Jan 08, 2018	17.82	17.96	17.80	17.96	505	+0.03(+0.17%)
Jan 05, 2018	17.68	18.00	17.68	17.93	2,513	+0.53(+3.05%)
Jan 04, 2018	17.40	17.52	17.40	17.40	5,270	+0.03(+0.15%)
Jan 03, 2018	17.40	17.42	17.32	17.37	11,945	-0.11(-0.61%)
Jan 02, 2018	17.51	17.53	17.41	17.48	4,334	+0.08(+0.46%)
Dec 29, 2017		17.40	17.40	17.40	0	+0.13(+0.75%)
Dec 28, 2017	17.11	17.30	17.11	17.27	5,276	+0.30(+1.77%)
Dec 27, 2017	17.08	17.08	16.95	16.97	4,379	+0.09(+0.56%)
Dec 26, 2017	17.01	17.01	16.86	16.88	1,264	-0.12(-0.72%)
Dec 22, 2017	16.91	17.00	16.82	17.00	900	+0.08(+0.46%)
Dec 21, 2017	16.92	16.98	16.87	16.92	2,940	-0.05(-0.32%)
Dec 20, 2017	16.90	17.10	16.88	16.98	9,830	+0.28(+1.65%)
Dec 19, 2017	16.75	16.79	16.70	16.70	7,096	-0.05(-0.30%)
Dec 18, 2017	16.82	16.88	16.75	16.75	4,907	+0.10(+0.60%)
Dec 15, 2017	16.63	16.65	16.62	16.65	12,097	-0.11(-0.64%)
Dec 14, 2017	16.73	16.80	16.73	16.76	933	+0.22(+1.31%)
Dec 13, 2017	16.51	16.57	16.51	16.54	2,364	+0.03(+0.18%)
Dec 12, 2017	16.41	16.54	16.35	16.51	15,608	-0.18(-1.05%)
Dec 11, 2017	16.66	16.70	16.66	16.69	3,075	-0.00(-0.02%)
Dec 08, 2017	17.00	17.00	16.62	16.69	4,159	-0.26(-1.53%)
Dec 07, 2017	16.68	16.99	16.68	16.95	9,075	+1.39(+8.93%)
Dec 06, 2017	15.55	15.56	15.52	15.56	3,970	+0.01(+0.06%)
Dec 05, 2017	15.70	15.82	15.55	15.55	13,254	-0.30(-1.89%)
Dec 04, 2017	15.83	15.96	15.83	15.85	8,512	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.