Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.06	15.09	15.00	15.00	20,400	-0.10(-0.66%)
Feb 25, 2021	15.28	15.29	15.08	15.10	10,524	-0.20(-1.31%)
Feb 24, 2021	15.24	15.30	15.22	15.30	13,478	+0.05(+0.35%)
Feb 23, 2021	15.15	15.25	15.15	15.25	30,353	+0.14(+0.90%)
Feb 22, 2021	15.12	15.15	15.11	15.11	9,729	+0.04(+0.27%)
Feb 19, 2021	15.08	15.15	15.07	15.07	10,900	+0.05(+0.33%)
Feb 18, 2021	15.03	15.06	15.00	15.02	101,874	+0.06(+0.43%)
Feb 17, 2021	14.95	14.96	14.90	14.96	18,926	+0.01(+0.03%)
Feb 16, 2021	14.96	15.00	14.94	14.95	36,624	+0.06(+0.40%)
Feb 12, 2021	14.85	14.95	14.69	14.89	45,300	+0.09(+0.61%)
Feb 11, 2021	14.87	14.88	14.77	14.80	41,622	-0.04(-0.27%)
Feb 10, 2021	14.94	14.94	14.84	14.84	22,665	+0.01(+0.07%)
Feb 09, 2021	14.81	14.87	14.81	14.83	50,654	+0.07(+0.51%)
Feb 08, 2021	14.80	14.80	14.72	14.76	61,603	-0.02(-0.14%)
Feb 05, 2021	14.78	14.80	14.72	14.78	48,400	+0.05(+0.37%)
Feb 04, 2021	14.73	14.75	14.70	14.72	50,663	+0.09(+0.62%)
Feb 03, 2021	14.71	14.75	14.63	14.63	50,767	-0.08(-0.54%)
Feb 02, 2021	14.69	14.75	14.61	14.71	44,421	+0.04(+0.27%)
Feb 01, 2021	14.71	14.74	14.59	14.67	18,603	-0.04(-0.27%)
Jan 29, 2021	14.73	14.76	14.71	14.71	33,400	-0.01(-0.07%)
Jan 28, 2021	14.70	14.75	14.64	14.72	50,942	+0.08(+0.55%)
Jan 27, 2021	14.69	14.72	14.62	14.64	36,163	-0.12(-0.78%)
Jan 26, 2021	14.74	14.78	14.72	14.76	17,802	+0.09(+0.58%)
Jan 25, 2021	14.69	14.71	14.65	14.67	25,020	-0.02(-0.14%)
Jan 22, 2021	14.69	14.76	14.68	14.69	28,400	-0.04(-0.25%)
Jan 21, 2021	14.77	14.79	14.69	14.73	25,269	-0.02(-0.16%)
Jan 20, 2021	14.68	14.75	14.63	14.75	45,949	+0.13(+0.92%)
Jan 19, 2021	14.63	14.65	14.57	14.62	67,646	+0.03(+0.17%)
Jan 15, 2021	14.62	14.64	14.55	14.59	16,000	-0.08(-0.55%)
Jan 14, 2021	14.66	14.71	14.65	14.67	33,917	+0.02(+0.14%)
Jan 13, 2021	14.66	14.70	14.59	14.65	26,538	+0.03(+0.21%)
Jan 12, 2021	14.60	14.65	14.56	14.62	52,200	+0.14(+0.97%)
Jan 11, 2021	14.48	14.49	14.46	14.48	31,430	-0.05(-0.38%)
Jan 08, 2021	14.64	14.65	14.52	14.54	59,200	+0.00(+0.03%)
Jan 07, 2021	14.60	14.63	14.52	14.53	29,931	-0.01(-0.10%)
Jan 06, 2021	14.55	14.60	14.51	14.54	29,359	-0.10(-0.66%)
Jan 05, 2021	14.58	14.64	14.56	14.64	106,089	+0.19(+1.31%)
Jan 04, 2021	14.65	14.66	14.42	14.45	129,949	-0.16(-1.06%)
Dec 31, 2020		14.61	14.61	14.61	289,400	+0.03(+0.17%)
Dec 30, 2020	14.60	14.62	14.44	14.58	289,400	+0.16(+1.11%)
Dec 29, 2020	14.51	14.53	14.39	14.42	105,991	+0.02(+0.14%)
Dec 28, 2020	14.45	14.55	14.40	14.40	23,325	-0.15(-1.03%)
Dec 24, 2020	14.55	14.55	14.50	14.55	7,900	+0.08(+0.52%)
Dec 23, 2020	14.54	14.57	14.45	14.47	27,186	+0.23(+1.65%)
Dec 22, 2020	14.33	14.35	14.24	14.24	35,121	-0.21(-1.45%)
Dec 21, 2020	14.26	14.49	14.23	14.45	43,354	-0.00(-0.00%)
Dec 18, 2020	14.48	14.49	14.43	14.45	28,400	-0.08(-0.55%)
Dec 17, 2020	14.55	14.60	14.50	14.53	21,728	+0.06(+0.45%)
Dec 16, 2020	14.48	14.49	14.39	14.46	31,606	+0.07(+0.52%)
Dec 15, 2020	14.34	14.45	14.32	14.39	49,664	+0.13(+0.95%)
Dec 14, 2020	14.32	14.34	14.24	14.26	50,449	+0.11(+0.74%)
Dec 11, 2020	14.16	14.17	14.06	14.15	52,800	-0.07(-0.49%)
Dec 10, 2020	14.22	14.24	14.14	14.22	55,827	-0.07(-0.52%)
Dec 09, 2020	14.38	14.40	14.29	14.29	53,214	-0.01(-0.03%)
Dec 08, 2020	14.27	14.32	14.24	14.30	24,256	+0.02(+0.14%)
Dec 07, 2020	14.31	14.31	14.20	14.28	55,600	-0.16(-1.11%)
Dec 04, 2020	14.47	14.49	14.36	14.44	32,900	+0.10(+0.70%)
Dec 03, 2020	14.45	14.47	14.30	14.34	147,138	+0.05(+0.35%)
Dec 02, 2020	14.21	14.31	14.19	14.29	19,801	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.