Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 25, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 24, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 23, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 22, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 18, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 17, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 16, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 15, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 14, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 11, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.00(+0.00%) |
Feb 10, 2005 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | -0.15(-0.30%) |
Feb 09, 2005 | 48.92 | 48.92 | 48.92 | 48.92 | 500 | +0.00(+0.00%) |
Feb 08, 2005 | 48.92 | 48.92 | 48.92 | 48.92 | 500 | +0.00(+0.00%) |
Feb 07, 2005 | 48.92 | 48.92 | 48.92 | 48.92 | 500 | +0.00(+0.00%) |
Feb 04, 2005 | 48.92 | 48.92 | 48.92 | 48.92 | 500 | +0.00(+0.00%) |
Feb 03, 2005 | 48.92 | 48.92 | 48.92 | 48.92 | 500 | +1.27(+2.68%) |
Feb 02, 2005 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | +0.00(+0.00%) |
Feb 01, 2005 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | +0.00(+0.00%) |
Jan 31, 2005 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | +0.00(+0.00%) |
Jan 28, 2005 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | +0.38(+0.80%) |
Jan 27, 2005 | 47.27 | 47.27 | 47.27 | 47.27 | 100 | +0.00(+0.00%) |
Jan 26, 2005 | 47.27 | 47.27 | 47.27 | 47.27 | 100 | +0.00(+0.00%) |
Jan 25, 2005 | 47.27 | 47.27 | 47.27 | 47.27 | 100 | +0.00(+0.00%) |
Jan 24, 2005 | 47.27 | 47.27 | 47.27 | 47.27 | 100 | -1.91(-3.88%) |
Jan 21, 2005 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | -1.08(-2.15%) |
Jan 13, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 11, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 10, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 07, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 06, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 05, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 04, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Jan 03, 2005 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Dec 31, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Dec 30, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Dec 29, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 250 | +0.00(+0.00%) |
Dec 28, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 800 | +0.00(+0.00%) |
Dec 27, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 800 | +0.01(+0.01%) |
Dec 23, 2004 | 50.25 | 50.25 | 50.16 | 50.25 | 1,200 | +0.00(+0.00%) |
Dec 22, 2004 | 50.25 | 50.25 | 50.16 | 50.25 | 1,200 | +0.20(+0.39%) |
Dec 21, 2004 | 50.05 | 50.05 | 49.96 | 50.05 | 4,850 | +0.00(+0.00%) |
Dec 20, 2004 | 50.05 | 50.05 | 49.96 | 50.05 | 4,850 | -0.03(-0.05%) |
Dec 17, 2004 | 50.08 | 50.08 | 49.99 | 50.08 | 2,550 | +0.00(+0.00%) |
Dec 16, 2004 | 50.08 | 50.08 | 49.99 | 50.08 | 2,550 | +0.85(+1.73%) |
Dec 15, 2004 | 49.22 | 49.22 | 49.04 | 49.22 | 1,300 | +1.46(+3.05%) |
Dec 14, 2004 | 47.77 | 47.77 | 47.77 | 47.77 | 400 | +0.45(+0.95%) |
Dec 13, 2004 | 47.32 | 47.32 | 47.32 | 47.32 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 47.32 | 47.32 | 47.32 | 47.32 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 47.32 | 47.32 | 47.32 | 47.32 | 200 | +0.00(+0.00%) |
Dec 08, 2004 | 47.32 | 47.32 | 47.32 | 47.32 | 200 | -0.05(-0.11%) |
Dec 07, 2004 | 47.37 | 47.37 | 47.37 | 47.37 | 400 | +0.00(+0.00%) |
Dec 06, 2004 | 47.37 | 47.37 | 47.37 | 47.37 | 400 | +0.42(+0.89%) |
Dec 03, 2004 | 46.95 | 46.95 | 46.95 | 46.95 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 46.95 | 46.95 | 46.95 | 46.95 | 200 | +0.00(+0.00%) |