Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.75	33.75	33.75	33.75	150	-0.90(-2.60%)
Feb 26, 2009	34.65	34.65	34.65	34.65	200	-0.25(-0.72%)
Feb 23, 2009		34.90	34.90	34.90	0	+0.00(+0.00%)
Feb 20, 2009	34.90	34.90	34.90	34.90	650	+2.65(+8.22%)
Feb 19, 2009		32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 18, 2009	32.25	32.25	32.25	32.25	150	-0.20(-0.62%)
Feb 17, 2009		32.45	32.45	32.45	0	+0.00(+0.00%)
Feb 13, 2009	32.45	32.45	32.45	32.45	451	-0.55(-1.67%)
Jan 15, 2009	33.00	33.00	33.00	33.00	150	+0.00(+0.00%)
Jan 14, 2009	33.00	33.00	33.00	33.00	200	-3.25(-8.97%)
Dec 18, 2008		36.25	36.25	36.25	0	+0.00(+0.00%)
Dec 17, 2008	36.25	36.25	36.25	36.25	350	+2.00(+5.84%)
Dec 15, 2008		34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 12, 2008	34.25	34.25	34.25	34.25	500	-0.25(-0.72%)
Dec 11, 2008		34.50	34.50	34.50	0	+0.00(+0.00%)
Dec 10, 2008	34.50	34.50	34.50	34.50	1,200	+3.90(+12.75%)
Dec 04, 2008		30.60	30.60	30.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.