Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014	108.35	108.35	108.35	108.35	0	+5.85(+5.71%)
Feb 14, 2014	102.50	102.50	102.50	102.50	92	+2.25(+2.24%)
Feb 07, 2014		100.25	100.25	100.25	55	-0.35(-0.35%)
Feb 06, 2014	100.60	100.60	100.60	100.60	129	+1.90(+1.93%)
Feb 05, 2014	98.70	98.70	98.70	98.70	180	-3.55(-3.47%)
Jan 28, 2014		102.25	102.25	102.25	0	-6.64(-6.10%)
Jan 23, 2014		108.89	108.89	108.89	64	+0.14(+0.13%)
Jan 22, 2014	108.75	108.75	108.75	108.75	265	+0.00(+0.00%)
Jan 16, 2014	108.75	108.75	108.75	108.75	0	+1.75(+1.64%)
Jan 08, 2014		107.00	107.00	107.00	48	-2.17(-1.99%)
Jan 02, 2014		109.17	109.17	109.17	58	-2.08(-1.87%)
Dec 31, 2013		111.25	111.25	111.25	0	+0.00(+0.00%)
Dec 30, 2013	111.25	111.25	111.25	111.25	283	+1.60(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.