Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.67	160.67	160.67	160.67	700	-3.00(-1.83%)
Feb 25, 2021	165.17	165.17	163.67	163.67	706	+2.00(+1.24%)
Feb 24, 2021	161.67	161.67	161.67	161.67	911	-2.00(-1.22%)
Feb 23, 2021	162.92	163.67	161.33	163.67	1,034	+0.75(+0.46%)
Feb 22, 2021	166.62	166.62	162.92	162.92	859	-2.50(-1.51%)
Feb 19, 2021	164.92	165.42	164.92	165.42	600	-2.35(-1.40%)
Feb 18, 2021	163.65	167.77	163.65	167.77	1,241	+6.27(+3.88%)
Feb 17, 2021	163.82	163.90	161.50	161.50	1,470	-1.42(-0.87%)
Feb 16, 2021	156.88	162.92	156.88	162.92	833	+4.42(+2.79%)
Feb 12, 2021	157.42	158.50	157.42	158.50	800	-0.92(-0.58%)
Feb 11, 2021	158.92	159.42	158.92	159.42	1,043	+2.20(+1.40%)
Feb 10, 2021	157.22	157.22	157.22	157.22	641	-2.05(-1.29%)
Feb 09, 2021	159.27	159.27	159.27	159.27	897	-3.63(-2.23%)
Feb 08, 2021	160.55	162.90	160.55	162.90	1,584	+6.73(+4.31%)
Feb 05, 2021	156.17	156.17	156.17	156.17	600	+4.40(+2.90%)
Feb 04, 2021	152.01	152.01	151.77	151.77	922	+3.94(+2.67%)
Feb 03, 2021	149.42	150.40	147.83	147.83	1,307	-0.42(-0.28%)
Feb 02, 2021	151.21	151.21	148.25	148.25	1,041	-1.71(-1.14%)
Feb 01, 2021	149.13	149.96	149.13	149.96	799	+1.79(+1.21%)
Jan 29, 2021	148.17	148.17	148.17	148.17	500	+0.16(+0.11%)
Jan 28, 2021	149.92	150.25	148.00	148.01	1,627	+0.26(+0.18%)
Jan 27, 2021	148.64	148.64	147.67	147.75	872	-4.92(-3.22%)
Jan 26, 2021	151.42	152.67	149.58	152.67	1,233	+3.34(+2.24%)
Jan 25, 2021	150.92	152.61	149.33	149.33	1,485	-3.69(-2.41%)
Jan 22, 2021	153.02	153.10	153.02	153.02	1,400	-0.57(-0.37%)
Jan 21, 2021	153.59	153.59	153.59	153.59	707	-1.58(-1.02%)
Jan 20, 2021	154.92	155.17	154.92	155.17	1,043	+2.67(+1.75%)
Jan 19, 2021	152.42	152.50	150.58	152.50	988	+0.83(+0.55%)
Jan 15, 2021	151.17	151.67	151.17	151.67	600	+0.00(+0.00%)
Jan 14, 2021	151.17	151.67	150.92	151.67	1,151	-0.23(-0.15%)
Jan 13, 2021	151.90	151.90	151.90	151.90	540	+1.68(+1.12%)
Jan 12, 2021	150.22	150.22	150.22	150.22	751	-0.54(-0.36%)
Jan 11, 2021	150.71	150.76	150.71	150.76	1,101	-5.80(-3.70%)
Jan 08, 2021		156.56	156.56	156.56	597	+0.00(+0.00%)
Jan 07, 2021	156.45	156.56	156.45	156.56	8,210	-1.90(-1.20%)
Jan 06, 2021	158.21	158.46	157.46	158.46	788	-3.14(-1.94%)
Jan 05, 2021	161.56	161.60	161.56	161.60	879	+1.39(+0.87%)
Jan 04, 2021	160.21	160.21	160.21	160.21	906	-2.35(-1.45%)
Dec 31, 2020		162.56	162.56	162.56	1,130	+2.22(+1.38%)
Dec 30, 2020	163.06	163.10	160.34	160.34	1,130	-0.33(-0.21%)
Dec 29, 2020		160.67	160.67	160.67	583	+0.00(+0.00%)
Dec 28, 2020	160.67	160.67	160.67	160.67	474	+9.42(+6.23%)
Dec 24, 2020	151.29	151.29	151.25	151.25	800	-5.71(-3.64%)
Dec 23, 2020	154.54	156.96	154.54	156.96	635	+0.66(+0.42%)
Dec 22, 2020		156.30	156.30	156.30	331	+0.00(+0.00%)
Dec 21, 2020	156.30	156.30	156.30	156.30	486	-3.21(-2.01%)
Dec 18, 2020	159.51	159.51	159.51	159.51	600	+1.66(+1.05%)
Dec 17, 2020	160.21	160.31	157.85	157.85	1,101	+1.64(+1.05%)
Dec 16, 2020	156.21	156.21	156.21	156.21	468	+0.21(+0.13%)
Dec 15, 2020	155.96	156.00	155.96	156.00	823	-0.71(-0.45%)
Dec 14, 2020	156.46	156.71	156.46	156.71	872	+1.60(+1.03%)
Dec 11, 2020		155.11	155.11	155.11	333	+0.00(+0.00%)
Dec 10, 2020	155.11	155.30	155.11	155.11	1,370	+2.26(+1.48%)
Dec 09, 2020	152.89	152.89	152.85	152.85	1,919	-0.41(-0.27%)
Dec 08, 2020		153.26	153.26	153.26	230	+0.00(+0.00%)
Dec 07, 2020	153.26	153.26	153.26	153.26	782	-1.14(-0.74%)
Dec 04, 2020		154.40	154.40	154.40	319	+0.00(+0.00%)
Dec 03, 2020	153.20	154.40	152.76	154.40	2,699	+1.14(+0.74%)
Dec 02, 2020	153.26	153.26	153.26	153.26	575	+2.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.