Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2010	57.25	57.25	57.25	57.25	0	-2.35(-3.94%)
Jan 19, 2010		59.60	59.60	59.60	0	+1.65(+2.85%)
Jan 13, 2010		57.95	57.95	57.95	0	-0.35(-0.60%)
Jan 12, 2010	58.30	58.30	58.30	58.30	233	+1.80(+3.19%)
Dec 10, 2009		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 03, 2009	56.50	56.50	56.50	56.50	0	+2.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.