Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.66	48.74	48.57	48.74	0	-0.45(-0.91%)
Feb 27, 2014	49.09	49.19	49.09	49.19	694	+1.24(+2.59%)
Feb 26, 2014	47.83	47.95	47.83	47.95	4,530	-1.41(-2.86%)
Feb 25, 2014	48.89	49.36	48.74	49.36	3,639	-0.03(-0.06%)
Feb 24, 2014	48.80	49.39	48.80	49.39	3,563	+0.19(+0.39%)
Feb 21, 2014	48.76	49.20	48.76	49.20	0	+0.90(+1.86%)
Feb 20, 2014	48.16	48.30	48.16	48.30	553	+0.60(+1.26%)
Feb 19, 2014	47.75	47.78	47.56	47.70	4,494	-1.05(-2.15%)
Feb 18, 2014	48.00	48.75	48.00	48.75	3,868	+2.30(+4.95%)
Feb 13, 2014		46.45	46.45	46.45	0	-0.12(-0.26%)
Feb 12, 2014	46.41	46.57	46.41	46.57	1,488	-1.23(-2.57%)
Feb 11, 2014	47.11	47.80	47.11	47.80	2,721	+1.64(+3.55%)
Feb 10, 2014	46.16	46.16	46.16	46.16	793	+2.52(+5.77%)
Feb 06, 2014		43.64	43.64	43.64	72	+0.70(+1.63%)
Feb 05, 2014	42.81	42.94	42.81	42.94	1,389	+0.44(+1.04%)
Feb 04, 2014	42.38	42.50	42.27	42.50	1,884	-0.28(-0.65%)
Feb 03, 2014	42.88	42.93	42.78	42.78	1,430	-0.77(-1.77%)
Jan 31, 2014	43.45	43.56	43.45	43.55	0	+0.53(+1.23%)
Jan 30, 2014	42.96	43.04	42.43	43.02	1,505	-0.06(-0.14%)
Jan 29, 2014	42.87	43.08	42.87	43.08	3,680	-0.12(-0.28%)
Jan 28, 2014	43.20	43.20	43.20	43.20	572	+1.57(+3.76%)
Jan 27, 2014	42.01	42.01	41.63	41.63	3,584	-0.37(-0.87%)
Jan 24, 2014	42.00	42.00	42.00	42.00	0	-1.98(-4.50%)
Jan 23, 2014	43.83	43.98	43.82	43.98	1,994	-0.37(-0.83%)
Jan 22, 2014	44.30	44.35	44.30	44.35	407	-0.45(-1.00%)
Jan 21, 2014	44.41	44.80	44.19	44.80	2,393	+0.39(+0.88%)
Jan 17, 2014		44.41	44.41	44.41	0	+0.63(+1.44%)
Jan 16, 2014	43.50	43.78	43.50	43.78	2,333	-0.27(-0.61%)
Jan 15, 2014	43.97	44.05	43.97	44.05	238	-0.51(-1.14%)
Jan 14, 2014	44.16	44.56	44.15	44.56	3,963	+0.23(+0.52%)
Jan 13, 2014	44.55	44.55	44.33	44.33	13,102	-0.55(-1.23%)
Jan 10, 2014	44.88	44.88	44.88	44.88	157	+2.76(+6.55%)
Jan 09, 2014	42.66	42.66	42.12	42.12	567	-0.77(-1.80%)
Jan 08, 2014	42.86	42.89	42.86	42.89	1,508	+0.17(+0.40%)
Jan 07, 2014	42.36	42.72	42.21	42.72	1,219	+0.11(+0.26%)
Jan 06, 2014	42.46	42.61	42.46	42.61	815	+0.73(+1.74%)
Jan 03, 2014	41.83	41.88	41.83	41.88	0	+0.12(+0.29%)
Jan 02, 2014	41.76	41.76	41.76	41.76	223	+0.36(+0.87%)
Dec 31, 2013		41.40	41.40	41.40	0	+0.75(+1.85%)
Dec 30, 2013	40.65	40.65	40.65	40.65	234	+0.26(+0.64%)
Dec 27, 2013	40.39	40.39	40.39	40.39	0	+0.64(+1.61%)
Dec 24, 2013		39.75	39.75	39.75	41	+0.14(+0.35%)
Dec 23, 2013	39.61	39.61	39.61	39.61	242	+0.91(+2.35%)
Dec 19, 2013	38.70	38.70	38.70	38.70	164	+0.63(+1.65%)
Dec 17, 2013		38.07	38.07	38.07	112	+0.27(+0.71%)
Dec 16, 2013	37.70	37.80	37.49	37.80	4,690	+0.89(+2.41%)
Dec 13, 2013	36.91	36.91	36.91	36.91	0	-0.80(-2.12%)
Dec 12, 2013	37.56	37.71	37.56	37.71	2,800	-0.98(-2.53%)
Dec 11, 2013	38.69	38.69	38.69	38.69	421	-0.57(-1.45%)
Dec 10, 2013	39.08	39.26	39.08	39.26	294	+0.24(+0.62%)
Dec 09, 2013	39.02	39.02	39.02	39.02	210	-0.09(-0.23%)
Dec 06, 2013	39.11	39.11	39.11	39.11	126	+1.07(+2.81%)
Dec 05, 2013	37.56	38.04	37.56	38.04	518	+0.39(+1.04%)
Dec 04, 2013	37.65	37.65	37.65	37.65	486	-0.13(-0.34%)
Dec 03, 2013	37.78	37.78	37.78	37.78	223	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.