Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.38	54.48	54.27	54.48	1,795	+0.63(+1.17%)
Feb 26, 2015		53.96	52.23	53.85	37,511	+1.62(+3.10%)
Feb 25, 2015	51.69	52.23	51.69	52.23	5,179	+1.23(+2.42%)
Feb 24, 2015	50.90	50.99	50.69	50.99	1,765	-1.54(-2.92%)
Feb 23, 2015	52.61	52.98	52.53	52.53	6,203	+0.30(+0.57%)
Feb 20, 2015	51.85	52.23	51.84	52.23	2,454	-0.13(-0.25%)
Feb 19, 2015	52.56	52.65	52.35	52.36	2,653	+0.63(+1.22%)
Feb 18, 2015	51.67	51.83	51.67	51.73	2,206	+0.21(+0.42%)
Feb 17, 2015	51.11	51.52	51.11	51.52	30,675	+0.57(+1.12%)
Feb 13, 2015		50.95	50.95	50.95	0	-1.27(-2.44%)
Feb 12, 2015	51.56	52.22	51.47	52.22	1,363	+1.39(+2.73%)
Feb 11, 2015	51.02	51.02	50.81	50.83	1,214	+1.45(+2.95%)
Feb 10, 2015	48.74	49.38	48.74	49.38	2,603	+1.15(+2.37%)
Feb 09, 2015	48.05	48.59	48.05	48.23	3,405	-0.40(-0.83%)
Feb 06, 2015	49.25	49.45	48.63	48.63	4,472	-1.02(-2.05%)
Feb 05, 2015	49.52	49.65	49.35	49.65	1,985	+0.98(+2.01%)
Feb 04, 2015	47.95	48.91	47.95	48.67	1,206	+0.16(+0.33%)
Feb 03, 2015	47.82	48.51	47.70	48.51	5,144	+1.39(+2.96%)
Feb 02, 2015	46.92	47.20	46.92	47.12	1,355	-0.63(-1.33%)
Jan 30, 2015	47.90	47.90	47.75	47.75	1,631	-0.85(-1.76%)
Jan 29, 2015	48.12	48.60	48.12	48.60	2,949	+0.87(+1.82%)
Jan 28, 2015	48.05	48.10	47.74	47.74	3,265	+0.43(+0.90%)
Jan 27, 2015	47.15	47.31	46.92	47.31	2,232	-0.17(-0.36%)
Jan 26, 2015	46.70	47.48	46.66	47.48	2,901	+1.76(+3.86%)
Jan 23, 2015	45.87	45.87	45.57	45.72	6,577	+0.06(+0.12%)
Jan 22, 2015	45.69	45.81	45.44	45.66	5,854	+0.25(+0.56%)
Jan 21, 2015	45.33	45.46	45.30	45.41	3,127	+0.94(+2.10%)
Jan 20, 2015	44.64	44.64	44.39	44.47	9,598	+0.53(+1.21%)
Jan 16, 2015		43.94	43.94	43.94	0	-0.23(-0.51%)
Jan 15, 2015	44.07	44.30	43.91	44.16	2,856	-0.70(-1.56%)
Jan 14, 2015	44.72	44.87	44.43	44.87	3,902	+0.34(+0.75%)
Jan 13, 2015				44.53	0	-0.05(-0.11%)
Jan 12, 2015	44.18	44.60	44.18	44.58	4,594	+0.37(+0.84%)
Jan 09, 2015	44.15	44.21	44.09	44.21	5,338	-2.17(-4.68%)
Jan 08, 2015	46.39	46.52	46.32	46.38	2,436	-0.21(-0.45%)
Jan 07, 2015	46.60	46.65	46.43	46.59	6,001	+0.08(+0.16%)
Jan 06, 2015	46.91	46.91	46.15	46.52	1,130	-0.80(-1.69%)
Jan 05, 2015	47.64	47.64	47.12	47.31	6,180	-0.70(-1.46%)
Jan 02, 2015	48.89	48.89	47.90	48.02	4,630	-0.67(-1.39%)
Dec 31, 2014		48.69	48.69	48.69	0	+0.09(+0.20%)
Dec 30, 2014	48.76	48.86	48.49	48.59	7,577	-0.31(-0.63%)
Dec 29, 2014	48.77	48.97	48.77	48.91	3,852	-0.30(-0.60%)
Dec 26, 2014	48.98	49.20	48.49	49.20	7,702	+0.23(+0.46%)
Dec 24, 2014		48.98	48.98	48.98	0	+0.51(+1.04%)
Dec 23, 2014	48.70	48.88	48.47	48.47	3,742	-1.55(-3.09%)
Dec 22, 2014	49.91	50.02	49.83	50.02	11,793	+0.48(+0.96%)
Dec 19, 2014	48.99	49.55	48.99	49.54	8,643	+1.02(+2.11%)
Dec 18, 2014	47.93	48.52	47.50	48.52	174,623	+1.05(+2.21%)
Dec 17, 2014	47.97	47.97	47.04	47.47	9,156	-0.25(-0.53%)
Dec 16, 2014		48.18		47.72	2,582	+1.23(+2.65%)
Dec 15, 2014	47.55	47.55	46.49	46.49	8,537	-0.68(-1.44%)
Dec 12, 2014	48.92	48.92	47.17	47.17	2,616	-1.98(-4.04%)
Dec 11, 2014	49.39	49.43	48.75	49.16	4,809	+0.45(+0.92%)
Dec 10, 2014	49.04	49.15	48.58	48.70	8,206	+0.09(+0.20%)
Dec 09, 2014	48.57	48.98	48.57	48.61	1,655	-0.93(-1.88%)
Dec 08, 2014	49.30	49.56	49.30	49.54	2,724	-0.76(-1.51%)
Dec 05, 2014	50.00	50.30	50.00	50.30	3,507	+0.52(+1.03%)
Dec 04, 2014	49.16	50.13	49.16	49.78	5,798	+1.28(+2.65%)
Dec 03, 2014	48.77	48.80	48.14	48.50	2,446	+0.66(+1.37%)
Dec 02, 2014	47.89	48.02	47.62	47.84	2,293	-0.80(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.