Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.01 | 13.22 | 13.01 | 13.07 | 14,751 | +0.22(+1.71%) |
Feb 25, 2011 | 12.72 | 12.89 | 12.72 | 12.85 | 13,034 | +0.21(+1.66%) |
Feb 24, 2011 | 12.73 | 12.86 | 12.64 | 12.64 | 7,285 | -0.18(-1.40%) |
Feb 23, 2011 | 12.70 | 12.85 | 12.64 | 12.82 | 19,948 | +0.12(+0.94%) |
Feb 22, 2011 | 13.17 | 13.17 | 12.70 | 12.70 | 12,347 | -0.48(-3.64%) |
Feb 18, 2011 | 13.38 | 13.38 | 13.11 | 13.18 | 21,640 | +0.05(+0.38%) |
Feb 17, 2011 | 13.10 | 13.15 | 12.85 | 13.13 | 29,275 | +0.15(+1.16%) |
Feb 16, 2011 | 12.72 | 13.01 | 12.72 | 12.98 | 21,551 | +0.21(+1.64%) |
Feb 15, 2011 | 12.55 | 12.83 | 12.55 | 12.77 | 11,699 | -0.01(-0.08%) |
Feb 14, 2011 | 12.74 | 12.93 | 12.74 | 12.78 | 6,187 | +0.08(+0.63%) |
Feb 11, 2011 | 12.70 | 12.70 | 12.55 | 12.70 | 7,895 | +0.02(+0.16%) |
Feb 10, 2011 | 12.59 | 12.68 | 12.43 | 12.68 | 15,484 | +0.08(+0.63%) |
Feb 09, 2011 | 12.82 | 12.90 | 12.60 | 12.60 | 23,775 | -0.38(-2.93%) |
Feb 08, 2011 | 13.01 | 13.05 | 12.85 | 12.98 | 18,322 | -0.10(-0.76%) |
Feb 07, 2011 | 13.05 | 13.10 | 13.05 | 13.08 | 11,965 | +0.05(+0.38%) |
Feb 04, 2011 | 13.05 | 13.10 | 13.03 | 13.03 | 10,545 | -0.07(-0.53%) |
Feb 03, 2011 | 13.04 | 13.11 | 13.04 | 13.10 | 13,751 | +0.04(+0.31%) |
Feb 02, 2011 | 13.00 | 13.25 | 13.00 | 13.06 | 32,463 | +0.05(+0.38%) |
Feb 01, 2011 | 12.88 | 13.11 | 12.88 | 13.01 | 17,090 | +0.11(+0.85%) |
Jan 31, 2011 | 13.08 | 13.08 | 12.87 | 12.90 | 10,187 | -0.05(-0.39%) |
Jan 28, 2011 | 12.97 | 13.05 | 12.80 | 12.95 | 661,779 | -0.12(-0.92%) |
Jan 27, 2011 | 13.00 | 13.20 | 12.98 | 13.07 | 16,689 | +0.04(+0.31%) |
Jan 26, 2011 | 13.00 | 13.15 | 13.00 | 13.03 | 55,637 | +0.01(+0.08%) |
Jan 25, 2011 | 13.10 | 13.25 | 13.00 | 13.02 | 12,347 | -0.18(-1.36%) |
Jan 24, 2011 | 13.10 | 13.50 | 13.10 | 13.20 | 32,145 | -0.40(-2.94%) |
Jan 21, 2011 | 13.60 | 13.67 | 13.60 | 13.60 | 11,323 | -0.05(-0.37%) |
Jan 20, 2011 | 13.50 | 13.70 | 13.50 | 13.65 | 18,952 | -0.13(-0.94%) |
Jan 19, 2011 | 13.75 | 13.78 | 13.70 | 13.78 | 10,632 | +0.02(+0.15%) |
Jan 18, 2011 | 13.61 | 13.87 | 13.61 | 13.76 | 21,174 | -0.10(-0.72%) |
Jan 14, 2011 | 13.87 | 13.87 | 13.79 | 13.86 | 14,176 | +0.07(+0.51%) |
Jan 13, 2011 | 13.79 | 13.79 | 13.61 | 13.79 | 7,534 | +0.10(+0.73%) |
Jan 12, 2011 | 13.50 | 13.75 | 13.50 | 13.69 | 24,523 | +0.34(+2.55%) |
Jan 11, 2011 | 13.40 | 13.40 | 13.25 | 13.35 | 6,819 | +0.00(+0.00%) |
Jan 10, 2011 | 13.15 | 13.35 | 13.12 | 13.35 | 19,926 | +0.03(+0.23%) |
Jan 07, 2011 | 13.37 | 13.37 | 13.15 | 13.32 | 8,571 | -0.07(-0.52%) |
Jan 06, 2011 | 13.45 | 13.45 | 13.20 | 13.39 | 21,615 | -0.06(-0.45%) |
Jan 05, 2011 | 13.25 | 13.54 | 13.25 | 13.45 | 26,028 | -0.09(-0.66%) |
Jan 04, 2011 | 13.70 | 13.70 | 13.42 | 13.54 | 5,973 | +0.10(+0.74%) |
Jan 03, 2011 | 13.41 | 13.44 | 13.41 | 13.44 | 17,202 | +0.36(+2.75%) |
Dec 31, 2010 | 12.97 | 13.40 | 12.97 | 13.08 | 5,387 | -0.15(-1.13%) |
Dec 30, 2010 | 12.89 | 13.25 | 12.89 | 13.23 | 27,850 | +0.11(+0.84%) |
Dec 29, 2010 | 13.00 | 13.20 | 12.90 | 13.12 | 26,299 | +0.30(+2.34%) |
Dec 28, 2010 | 12.76 | 12.87 | 12.76 | 12.82 | 9,362 | -0.04(-0.31%) |
Dec 27, 2010 | 12.86 | 13.00 | 12.86 | 12.86 | 20,895 | -0.12(-0.92%) |
Dec 23, 2010 | 12.87 | 13.03 | 12.87 | 12.98 | 9,824 | -0.02(-0.15%) |
Dec 22, 2010 | 13.01 | 13.09 | 12.90 | 13.00 | 22,789 | -0.14(-1.07%) |
Dec 21, 2010 | 13.28 | 13.28 | 13.10 | 13.14 | 56,864 | +0.01(+0.08%) |
Dec 20, 2010 | 13.00 | 13.15 | 13.00 | 13.13 | 14,142 | +0.12(+0.92%) |
Dec 17, 2010 | 13.00 | 13.09 | 12.98 | 13.01 | 19,066 | -0.11(-0.84%) |
Dec 16, 2010 | 13.00 | 13.14 | 13.00 | 13.12 | 20,807 | +0.07(+0.54%) |
Dec 15, 2010 | 13.22 | 13.22 | 13.04 | 13.05 | 32,162 | -0.50(-3.69%) |
Dec 14, 2010 | 13.32 | 13.55 | 13.32 | 13.55 | 7,945 | +0.17(+1.27%) |
Dec 13, 2010 | 13.25 | 13.42 | 13.25 | 13.38 | 15,084 | +0.33(+2.53%) |
Dec 10, 2010 | 13.02 | 13.24 | 13.02 | 13.05 | 8,136 | -0.06(-0.46%) |
Dec 09, 2010 | 13.11 | 13.24 | 13.11 | 13.11 | 11,334 | -0.21(-1.58%) |
Dec 08, 2010 | 13.07 | 13.32 | 13.07 | 13.32 | 11,702 | -0.10(-0.75%) |
Dec 07, 2010 | 13.68 | 13.68 | 13.26 | 13.42 | 5,976 | +0.28(+2.13%) |
Dec 06, 2010 | 13.49 | 13.49 | 13.13 | 13.14 | 8,620 | -0.36(-2.67%) |
Dec 03, 2010 | 13.44 | 13.91 | 13.44 | 13.50 | 26,587 | -0.22(-1.60%) |
Dec 02, 2010 | 13.68 | 13.85 | 13.68 | 13.72 | 17,742 | +0.12(+0.88%) |