Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.39	14.39	14.29	14.37	34,738	+0.03(+0.21%)
Feb 26, 2015	14.35	14.40	14.34	14.34	44,081	+0.19(+1.34%)
Feb 25, 2015	14.16	14.21	14.14	14.15	57,550	-0.09(-0.63%)
Feb 24, 2015	14.10	14.25	14.07	14.24	38,734	+0.11(+0.78%)
Feb 23, 2015	14.29	14.29	14.11	14.13	20,114	-0.07(-0.49%)
Feb 20, 2015	14.17	14.27	14.14	14.20	18,190	-0.02(-0.14%)
Feb 19, 2015	14.21	14.26	14.17	14.22	14,121	-0.01(-0.07%)
Feb 18, 2015	14.19	14.23	14.17	14.23	45,686	+0.05(+0.35%)
Feb 17, 2015	14.29	14.29	14.11	14.18	12,066	+0.02(+0.14%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.07(+0.50%)
Feb 12, 2015	13.98	14.10	13.98	14.09	7,839	+0.24(+1.73%)
Feb 11, 2015	13.66	13.85	13.66	13.85	16,527	-0.05(-0.36%)
Feb 10, 2015	13.80	13.91	13.80	13.90	10,808	+0.26(+1.91%)
Feb 09, 2015	13.76	13.79	13.64	13.64	16,157	-0.13(-0.94%)
Feb 06, 2015	14.01	14.11	13.77	13.77	64,554	-0.50(-3.50%)
Feb 05, 2015	14.18	14.27	14.17	14.27	14,084	+0.02(+0.14%)
Feb 04, 2015	14.21	14.37	14.06	14.25	440,892	+0.29(+2.08%)
Feb 03, 2015	13.91	14.02	13.91	13.96	534,278	+0.06(+0.43%)
Feb 02, 2015	13.99	13.99	13.79	13.90	46,092	+0.07(+0.51%)
Jan 30, 2015	14.00	14.01	13.83	13.83	65,766	-0.26(-1.84%)
Jan 29, 2015	14.03	14.09	13.99	14.09	14,135	+0.03(+0.21%)
Jan 28, 2015	14.19	14.24	14.06	14.06	24,745	-0.21(-1.44%)
Jan 27, 2015	14.22	14.28	14.13	14.27	9,253	-0.29(-1.96%)
Jan 26, 2015	14.55	14.58	14.55	14.55	16,119	-0.02(-0.14%)
Jan 23, 2015	14.64	14.64	14.48	14.57	21,003	-0.02(-0.13%)
Jan 22, 2015	14.29	14.61	14.29	14.59	25,830	+0.38(+2.67%)
Jan 21, 2015	14.03	14.21	14.03	14.21	40,995	+0.46(+3.35%)
Jan 20, 2015	13.99	13.99	13.69	13.75	35,452	-0.52(-3.64%)
Jan 16, 2015		14.27	14.27	14.27	0	-0.03(-0.21%)
Jan 15, 2015	14.39	14.39	14.28	14.30	32,892	+0.16(+1.13%)
Jan 14, 2015	14.06	14.16	14.02	14.14	17,740	-0.08(-0.56%)
Jan 13, 2015				14.22	0	+0.16(+1.14%)
Jan 12, 2015	14.21	14.21	14.06	14.06	25,029	-0.22(-1.58%)
Jan 09, 2015	14.39	14.39	14.26	14.29	16,167	-0.06(-0.43%)
Jan 08, 2015	14.33	14.36	14.31	14.35	18,041	+0.01(+0.04%)
Jan 07, 2015	14.29	14.41	14.29	14.34	16,870	+0.28(+1.99%)
Jan 06, 2015	14.11	14.15	13.99	14.06	53,195	-0.09(-0.64%)
Jan 05, 2015	14.18	14.32	14.12	14.15	28,648	-0.03(-0.21%)
Jan 02, 2015	14.18	14.22	14.10	14.18	35,909	+0.15(+1.07%)
Dec 31, 2014		14.03	14.03	14.03	0	+0.23(+1.67%)
Dec 30, 2014	13.88	13.88	13.70	13.80	17,157	-0.16(-1.15%)
Dec 29, 2014	14.00	14.00	13.89	13.96	20,257	+0.00(+0.00%)
Dec 26, 2014	13.78	13.97	13.78	13.96	15,230	+0.50(+3.71%)
Dec 24, 2014		13.46	13.46	13.46	0	-0.19(-1.39%)
Dec 23, 2014	13.63	13.71	13.59	13.65	9,184	-0.29(-2.05%)
Dec 22, 2014	13.97	13.97	13.85	13.93	14,140	+0.44(+3.28%)
Dec 19, 2014	13.41	13.50	13.40	13.49	5,589	+0.11(+0.84%)
Dec 18, 2014	13.33	13.40	13.33	13.38	35,447	-0.11(-0.82%)
Dec 17, 2014	13.25	13.53	13.25	13.49	178,840	+0.52(+4.01%)
Dec 16, 2014		13.09		12.97	11,025	-0.05(-0.38%)
Dec 15, 2014	13.11	13.28	12.94	13.02	15,590	-0.01(-0.08%)
Dec 12, 2014	13.15	13.18	13.03	13.03	5,427	-0.12(-0.91%)
Dec 11, 2014	13.17	13.26	13.11	13.15	22,005	-0.06(-0.45%)
Dec 10, 2014	13.27	13.31	13.20	13.21	7,482	-0.06(-0.45%)
Dec 09, 2014	13.46	13.46	13.17	13.27	17,740	-0.53(-3.84%)
Dec 08, 2014	13.79	13.88	13.76	13.80	27,571	+0.41(+3.02%)
Dec 05, 2014	13.32	13.56	13.32	13.39	141,419	-0.05(-0.41%)
Dec 04, 2014	13.33	13.45	13.32	13.45	27,758	+0.41(+3.18%)
Dec 03, 2014	12.95	13.05	12.95	13.04	30,646	-0.04(-0.34%)
Dec 02, 2014	13.00	13.17	13.00	13.08	24,652	+0.49(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.