Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		112.50	112.50	112.50	0	+3.25(+2.97%)
Feb 27, 2012	109.98	109.98	109.25	109.25	600	-3.84(-3.40%)
Feb 24, 2012	113.00	113.09	113.00	113.09	400	+1.99(+1.79%)
Feb 23, 2012	109.28	111.10	109.28	111.10	1,275	+1.75(+1.60%)
Feb 21, 2012	109.35	109.35	109.35	109.35	0	-0.44(-0.40%)
Feb 16, 2012		109.79	109.79	109.79	0	+4.54(+4.31%)
Feb 13, 2012		105.25	105.25	105.25	0	+0.00(+0.00%)
Feb 10, 2012	105.25	105.25	105.25	105.25	404	-1.25(-1.17%)
Feb 08, 2012		106.50	106.50	106.50	0	+0.49(+0.46%)
Feb 07, 2012	105.00	106.01	105.00	106.01	228	-0.15(-0.14%)
Feb 06, 2012	106.16	106.16	106.16	106.16	100	-9.13(-7.92%)
Feb 03, 2012	115.35	115.35	115.29	115.29	998	+0.79(+0.69%)
Jan 31, 2012		114.50	114.50	114.50	0	-0.25(-0.22%)
Jan 30, 2012	114.75	114.75	114.75	114.75	478	+0.73(+0.64%)
Jan 27, 2012	114.00	114.02	114.00	114.02	1,069	+2.30(+2.06%)
Jan 23, 2012		111.72	111.72	111.72	0	+0.11(+0.10%)
Jan 20, 2012	111.61	111.61	111.61	111.61	870	-2.45(-2.15%)
Jan 19, 2012	114.00	114.06	114.00	114.06	1,657	+2.31(+2.07%)
Jan 18, 2012	110.75	111.75	110.75	111.75	2,100	+3.62(+3.35%)
Jan 17, 2012	108.13	108.13	108.13	108.13	458	+1.91(+1.80%)
Jan 13, 2012	106.22	106.22	106.22	106.22	337	-2.57(-2.36%)
Jan 11, 2012		108.79	108.79	108.79	0	+7.54(+7.45%)
Jan 09, 2012		101.25	101.25	101.25	0	+0.50(+0.50%)
Jan 06, 2012	100.75	100.75	100.75	100.75	100	-0.75(-0.74%)
Jan 05, 2012	101.50	101.50	101.50	101.50	100	-2.25(-2.17%)
Jan 04, 2012	103.75	103.75	102.44	103.75	1,357	+3.07(+3.05%)
Dec 30, 2011	100.68	100.68	100.68	100.68	100	+1.68(+1.70%)
Dec 29, 2011	99.00	99.00	99.00	99.00	100	-0.60(-0.60%)
Dec 28, 2011	99.60	99.60	99.60	99.60	984	-0.90(-0.90%)
Dec 27, 2011	100.50	100.50	100.50	100.50	225	+0.00(+0.00%)
Dec 23, 2011	101.70	103.19	100.50	100.50	1,157	-1.09(-1.07%)
Dec 21, 2011	102.31	102.31	101.59	101.59	1,410	+3.89(+3.98%)
Dec 19, 2011	97.70	97.70	97.70	97.70	0	-2.15(-2.15%)
Dec 16, 2011	99.85	99.85	99.85	99.85	1,077	-0.51(-0.51%)
Dec 15, 2011	100.75	100.75	100.36	100.36	655	-2.57(-2.50%)
Dec 14, 2011	102.93	102.93	102.93	102.93	472	-1.11(-1.07%)
Dec 13, 2011	105.02	105.02	104.04	104.04	430	-0.46(-0.44%)
Dec 12, 2011	105.47	105.47	104.50	104.50	405	-6.00(-5.43%)
Dec 07, 2011		110.50	110.50	110.50	0	+1.85(+1.70%)
Dec 06, 2011	108.65	108.65	108.65	108.65	117	-1.10(-1.00%)
Dec 02, 2011		109.75	109.75	109.75	0	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.