Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.48	11.65	11.44	11.60	15,369	+0.00(+0.00%)
Feb 27, 2013	11.52	11.70	11.52	11.60	51,185	+0.30(+2.65%)
Feb 26, 2013	11.30	11.30	11.20	11.30	17,150	+0.26(+2.36%)
Feb 22, 2013	11.02	11.08	11.02	11.04	6,832	+0.05(+0.42%)
Feb 21, 2013	11.01	11.03	10.91	10.99	8,156	-0.09(-0.78%)
Feb 20, 2013	11.15	11.22	11.08	11.08	10,483	-0.02(-0.18%)
Feb 19, 2013	11.07	11.12	11.04	11.10	7,931	+0.14(+1.28%)
Feb 15, 2013	10.92	11.03	10.92	10.96	12,615	+0.13(+1.20%)
Feb 14, 2013	10.79	10.88	10.79	10.83	14,049	+0.23(+2.17%)
Feb 13, 2013	10.51	10.63	10.51	10.60	6,576	-0.09(-0.84%)
Feb 12, 2013	10.62	10.69	10.56	10.69	27,997	+0.23(+2.20%)
Feb 11, 2013	10.40	10.51	10.40	10.46	11,405	+0.18(+1.75%)
Feb 08, 2013	10.26	10.36	10.26	10.28	5,825	-0.12(-1.15%)
Feb 07, 2013	10.45	10.51	10.26	10.40	20,420	+0.16(+1.56%)
Feb 06, 2013	10.17	10.28	10.17	10.24	15,186	-0.03(-0.29%)
Feb 04, 2013	10.36	10.36	10.27	10.27	7,454	-0.28(-2.65%)
Feb 01, 2013	10.60	10.70	10.55	10.55	34,516	-0.13(-1.22%)
Jan 31, 2013	10.62	10.77	10.61	10.68	11,069	-0.20(-1.84%)
Jan 30, 2013	10.91	11.02	10.88	10.88	8,201	-0.08(-0.73%)
Jan 29, 2013	10.89	11.05	10.89	10.96	12,102	+0.25(+2.33%)
Jan 28, 2013	10.86	10.86	10.65	10.71	6,218	-0.40(-3.60%)
Jan 25, 2013	11.12	11.17	11.06	11.11	31,527	+0.00(+0.00%)
Jan 24, 2013	11.12	11.14	11.07	11.11	19,695	+0.01(+0.09%)
Jan 23, 2013	11.02	11.10	10.97	11.10	16,040	-0.29(-2.55%)
Jan 22, 2013	11.32	11.39	11.28	11.39	26,799	-0.10(-0.87%)
Jan 18, 2013	11.43	11.49	11.41	11.49	22,494	+0.66(+6.09%)
Jan 17, 2013	10.72	10.84	10.72	10.83	10,902	-0.07(-0.64%)
Jan 16, 2013	10.90	10.98	10.84	10.90	5,598	-0.29(-2.59%)
Jan 15, 2013	11.13	11.25	11.13	11.19	6,341	-0.06(-0.53%)
Jan 14, 2013	11.32	11.32	11.20	11.25	21,613	+0.03(+0.27%)
Jan 12, 2013	11.24	11.24	11.15	11.22	11,988	+0.00(+0.00%)
Jan 11, 2013	11.24	11.24	11.15	11.22	11,988	-0.06(-0.53%)
Jan 10, 2013	11.21	11.35	11.21	11.28	12,171	+0.16(+1.44%)
Jan 09, 2013	11.17	11.17	11.08	11.12	16,021	+0.07(+0.63%)
Jan 08, 2013	11.08	11.13	11.03	11.05	11,168	-0.37(-3.24%)
Jan 07, 2013	11.25	11.42	11.25	11.42	18,895	-0.13(-1.13%)
Jan 04, 2013	11.52	11.55	11.50	11.55	13,620	-0.10(-0.86%)
Jan 03, 2013	11.65	11.75	11.65	11.65	11,911	-0.12(-1.02%)
Jan 02, 2013	11.73	11.77	11.39	11.77	6,629	+0.38(+3.34%)
Dec 31, 2012	11.28	11.46	11.28	11.39	18,811	+0.04(+0.35%)
Dec 28, 2012	11.28	11.37	11.27	11.35	15,773	-0.18(-1.56%)
Dec 27, 2012	11.51	11.66	11.49	11.53	15,751	-0.01(-0.09%)
Dec 26, 2012	11.40	11.58	11.40	11.54	11,047	+0.42(+3.77%)
Dec 24, 2012	11.10	11.28	11.10	11.12	10,174	-0.09(-0.79%)
Dec 21, 2012	11.05	11.28	11.05	11.21	17,935	-0.11(-0.97%)
Dec 20, 2012	11.22	11.37	11.22	11.32	16,643	+0.02(+0.18%)
Dec 19, 2012	11.30	11.38	11.29	11.30	18,462	-0.10(-0.88%)
Dec 18, 2012	11.30	11.42	11.30	11.40	12,106	-0.02(-0.18%)
Dec 17, 2012	11.38	11.53	11.38	11.42	16,188	+0.01(+0.09%)
Dec 14, 2012	11.35	11.51	11.35	11.41	6,539	+0.18(+1.60%)
Dec 13, 2012	11.27	11.35	11.22	11.23	13,719	+0.06(+0.54%)
Dec 12, 2012	11.12	11.21	11.12	11.17	18,996	+0.10(+0.90%)
Dec 11, 2012	11.04	11.19	11.04	11.07	15,570	+0.21(+1.93%)
Dec 10, 2012	11.00	11.00	10.86	10.86	20,453	-0.14(-1.27%)
Dec 07, 2012	10.96	11.12	10.96	11.00	11,703	+0.02(+0.18%)
Dec 06, 2012	10.98	11.14	10.97	10.98	555,253	-0.20(-1.79%)
Dec 05, 2012	11.10	11.20	11.10	11.18	7,417	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.