Date	High	Low	Close	Volume	Change (%)
Feb 19, 2020	77.04	77.04	77.04	0	+4.45(+6.13%)
Feb 18, 2020	72.59	72.59	72.59	2	+0.00(+0.00%)
Feb 14, 2020	72.59	72.59	72.59	2	+0.00(+0.00%)
Feb 13, 2020	72.59	72.59	72.59	12	+0.00(+0.00%)
Feb 11, 2020	72.59	72.59	72.59	0	-14.92(-17.05%)
Feb 10, 2020	87.51	87.51	87.51	20	+0.00(+0.00%)
Feb 06, 2020	87.51	87.51	87.51	0	+0.00(+0.00%)
Feb 05, 2020	87.51	87.51	87.51	10	+0.00(+0.00%)
Feb 04, 2020	87.51	87.51	87.51	35	+0.00(+0.00%)
Feb 03, 2020	87.51	87.51	87.51	50	+0.00(+0.00%)
Jan 30, 2020	87.51	87.51	87.51	0	+0.00(+0.00%)
Jan 27, 2020	87.51	87.51	87.51	0	+0.00(+0.00%)
Jan 17, 2020	87.51	87.51	87.51	0	+17.47(+24.94%)
Jan 15, 2020	70.04	70.04	70.04	0	+0.00(+0.00%)
Jan 08, 2020	70.04	70.04	70.04	0	+0.00(+0.00%)
Jan 07, 2020	70.04	70.04	70.04	20	+0.00(+0.00%)
Dec 30, 2019	70.04	70.04	70.04	0	+0.00(+0.00%)
Dec 16, 2019	70.04	70.04	70.04	0	+0.00(+0.00%)
Dec 13, 2019	70.04	70.04	70.04	19	+0.00(+0.00%)
Dec 06, 2019	70.04	70.04	70.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.