Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		90.52	90.52	90.52	500	-1.85(-2.00%)
Feb 24, 2015		92.37	92.37	92.37	40	-0.38(-0.41%)
Feb 23, 2015	92.75	92.75	92.75	92.75	750	+1.25(+1.37%)
Feb 18, 2015		91.50	91.50	91.50	150	+1.91(+2.13%)
Feb 09, 2015		89.59	89.59	89.59	0	+2.09(+2.39%)
Feb 04, 2015		87.50	87.50	87.50	0	-0.62(-0.70%)
Feb 03, 2015	88.12	88.12	88.12	88.12	468	-1.88(-2.09%)
Jan 28, 2015	87.82	90.00	87.60	90.00	1,630	-0.83(-0.92%)
Jan 27, 2015	86.85	90.83	86.85	90.83	725	+1.68(+1.89%)
Jan 26, 2015	89.15	89.15	89.15	89.15	246	-0.80(-0.89%)
Jan 23, 2015	89.95	89.95	89.95	89.95	1,340	+0.95(+1.07%)
Jan 21, 2015		89.00	89.00	89.00	35	+2.37(+2.74%)
Jan 05, 2015		86.63	86.63	86.63	0	-3.38(-3.76%)
Dec 23, 2014		90.01	90.01	90.01	0	+5.10(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.