Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.76	87.64	86.65	86.65	1,556	-0.79(-0.90%)
Feb 27, 2019	87.44	87.44	87.44	87.44	897	-0.01(-0.01%)
Feb 26, 2019		87.45	87.45	87.45	765	+0.00(+0.00%)
Feb 25, 2019	87.46	87.46	87.38	87.45	9,018	-0.22(-0.25%)
Feb 22, 2019	87.67	87.67	86.66	87.67	1,400	+0.50(+0.58%)
Feb 21, 2019		87.17	87.17	87.17	825	+0.00(+0.00%)
Feb 20, 2019	87.17	87.17	87.17	87.17	998	+1.25(+1.45%)
Feb 19, 2019	85.92	85.92	85.92	85.92	1,138	-0.65(-0.75%)
Feb 15, 2019	86.36	86.57	86.15	86.57	1,700	+1.66(+1.96%)
Feb 14, 2019	84.50	85.31	84.50	84.91	31,026	+0.48(+0.57%)
Feb 13, 2019	84.95	84.95	84.42	84.42	2,427	+0.44(+0.52%)
Feb 12, 2019	83.70	83.98	83.70	83.98	1,397	+0.37(+0.44%)
Feb 11, 2019	83.11	83.62	82.61	83.62	1,395	-0.90(-1.07%)
Feb 08, 2019		84.52	84.52	84.52	736	+0.00(+0.00%)
Feb 07, 2019		84.52	84.52	84.52	518	+0.00(+0.00%)
Feb 06, 2019	84.72	84.72	84.52	84.52	4,326	-0.68(-0.80%)
Feb 05, 2019	85.23	85.23	85.20	85.20	1,662	+0.43(+0.51%)
Feb 04, 2019	84.77	84.77	84.77	84.77	1,310	+0.80(+0.95%)
Feb 01, 2019	84.37	84.37	83.97	83.97	900	-2.05(-2.38%)
Jan 31, 2019	86.11	86.11	86.00	86.02	1,730	+0.52(+0.61%)
Jan 30, 2019	85.23	85.50	85.23	85.50	1,959	+1.34(+1.59%)
Jan 29, 2019	84.00	84.20	83.80	84.16	2,761	-0.35(-0.41%)
Jan 28, 2019	85.06	85.19	84.51	84.51	4,957	+0.01(+0.01%)
Jan 25, 2019	84.77	84.77	84.50	84.50	3,000	+1.50(+1.80%)
Jan 24, 2019	83.31	83.76	83.00	83.00	1,153	+0.50(+0.61%)
Jan 23, 2019	81.41	82.50	81.41	82.50	1,580	+0.83(+1.02%)
Jan 22, 2019	82.08	82.25	81.48	81.67	2,647	-0.94(-1.14%)
Jan 18, 2019	82.93	83.26	82.61	82.61	2,500	-0.27(-0.33%)
Jan 17, 2019	83.37	83.45	82.88	82.88	2,037	+0.09(+0.11%)
Jan 16, 2019	82.67	82.79	82.67	82.79	1,082	+1.70(+2.09%)
Jan 15, 2019	81.80	81.80	81.09	81.09	1,835	-0.43(-0.53%)
Jan 14, 2019	81.39	81.52	81.20	81.52	2,909	+0.88(+1.09%)
Jan 11, 2019	81.17	81.50	80.64	80.64	3,200	-1.76(-2.13%)
Jan 10, 2019	81.89	82.40	81.89	82.40	922	+0.40(+0.49%)
Jan 09, 2019	82.00	82.00	82.00	82.00	1,350	+1.31(+1.62%)
Jan 08, 2019	80.84	81.36	80.36	80.69	4,271	-0.32(-0.39%)
Jan 07, 2019	79.05	81.28	79.05	81.02	3,278	+1.19(+1.49%)
Jan 04, 2019	78.01	80.19	78.01	79.83	3,900	+1.39(+1.77%)
Jan 03, 2019	78.72	78.98	78.44	78.44	1,718	-0.89(-1.12%)
Jan 02, 2019	79.73	79.85	79.17	79.33	4,063	+0.38(+0.47%)
Dec 31, 2018	77.80	79.59	77.80	78.95	6,800	+0.25(+0.32%)
Dec 28, 2018	78.00	79.31	77.85	78.70	3,900	+0.12(+0.15%)
Dec 27, 2018	78.74	78.74	77.22	78.58	7,446	+0.50(+0.64%)
Dec 26, 2018	76.17	78.08	75.96	78.08	2,523	+0.53(+0.69%)
Dec 24, 2018	76.76	78.41	76.76	77.55	2,100	+0.05(+0.06%)
Dec 21, 2018	77.48	78.52	77.23	77.50	3,600	+0.19(+0.25%)
Dec 20, 2018	77.12	77.74	76.97	77.31	2,329	+0.21(+0.27%)
Dec 19, 2018	77.22	77.54	77.10	77.10	1,758	-0.45(-0.58%)
Dec 18, 2018	77.85	77.95	77.20	77.55	4,878	-0.68(-0.87%)
Dec 17, 2018	78.52	79.09	78.23	78.23	3,303	+0.75(+0.97%)
Dec 14, 2018	77.55	78.07	77.48	77.48	2,000	-1.03(-1.31%)
Dec 13, 2018	78.21	78.62	78.17	78.51	3,224	+0.16(+0.20%)
Dec 12, 2018	77.68	78.35	77.56	78.35	2,030	+1.53(+1.99%)
Dec 11, 2018	77.70	78.27	76.82	76.82	5,128	-0.20(-0.26%)
Dec 10, 2018	76.72	77.05	76.57	77.02	5,209	-1.06(-1.35%)
Dec 07, 2018	77.83	78.55	77.52	78.08	2,200	-0.58(-0.73%)
Dec 06, 2018	77.55	78.65	77.55	78.65	2,739	-0.25(-0.32%)
Dec 04, 2018	80.68	80.68	78.90	78.90	6,800	-1.70(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.