Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 89.31 | 91.21 | 89.05 | 91.19 | 2,400 | -4.29(-4.49%) |
Feb 27, 2020 | 94.85 | 95.51 | 94.83 | 95.48 | 2,327 | +0.62(+0.65%) |
Feb 26, 2020 | 95.08 | 95.08 | 94.86 | 94.86 | 1,232 | +0.53(+0.57%) |
Feb 25, 2020 | 95.78 | 95.86 | 94.33 | 94.33 | 3,797 | -1.12(-1.17%) |
Feb 24, 2020 | 95.45 | 95.45 | 95.45 | 95.45 | 567 | -1.52(-1.57%) |
Feb 21, 2020 | 97.36 | 97.36 | 96.97 | 96.97 | 600 | -1.66(-1.68%) |
Feb 20, 2020 | 98.62 | 98.62 | 98.62 | 98.62 | 448 | -2.78(-2.74%) |
Feb 19, 2020 | 101.40 | 101.40 | 101.40 | 101.40 | 528 | +3.08(+3.13%) |
Feb 18, 2020 | 98.32 | 98.32 | 98.32 | 368 | +0.00(+0.00%) | |
Feb 14, 2020 | 98.32 | 98.32 | 98.32 | 98.32 | 400 | -0.27(-0.27%) |
Feb 13, 2020 | 98.59 | 98.59 | 98.59 | 98.59 | 434 | -0.36(-0.36%) |
Feb 12, 2020 | 98.95 | 98.95 | 98.95 | 668 | +0.00(+0.00%) | |
Feb 11, 2020 | 99.42 | 99.42 | 98.35 | 98.95 | 1,104 | +4.26(+4.49%) |
Feb 10, 2020 | 94.69 | 94.69 | 94.69 | 94.69 | 499 | +0.30(+0.32%) |
Feb 07, 2020 | 94.80 | 94.80 | 94.39 | 94.39 | 400 | -1.63(-1.70%) |
Feb 06, 2020 | 96.02 | 96.02 | 96.02 | 404 | +0.00(+0.00%) | |
Feb 05, 2020 | 96.02 | 96.02 | 96.02 | 508 | +0.00(+0.00%) | |
Feb 04, 2020 | 96.02 | 96.02 | 96.02 | 96.02 | 663 | +1.08(+1.13%) |
Feb 03, 2020 | 94.73 | 94.94 | 94.73 | 94.94 | 1,093 | -0.55(-0.57%) |
Jan 31, 2020 | 94.18 | 95.90 | 94.18 | 95.49 | 1,800 | -0.94(-0.97%) |
Jan 30, 2020 | 96.55 | 96.55 | 96.40 | 96.43 | 756 | +0.41(+0.43%) |
Jan 29, 2020 | 96.55 | 96.55 | 96.02 | 96.02 | 1,770 | -0.90(-0.93%) |
Jan 28, 2020 | 96.87 | 96.93 | 96.66 | 96.92 | 747 | -0.93(-0.95%) |
Jan 27, 2020 | 97.85 | 97.85 | 97.85 | 238 | +0.00(+0.00%) | |
Jan 24, 2020 | 97.85 | 97.85 | 97.85 | 97.85 | 400 | -0.28(-0.28%) |
Jan 23, 2020 | 97.50 | 98.12 | 97.50 | 98.12 | 1,200 | +0.22(+0.22%) |
Jan 22, 2020 | 97.89 | 98.07 | 97.57 | 97.91 | 2,396 | +0.73(+0.75%) |
Jan 21, 2020 | 97.18 | 97.18 | 97.18 | 97.18 | 1,589 | -0.68(-0.69%) |
Jan 17, 2020 | 97.70 | 97.86 | 97.70 | 97.86 | 1,600 | +0.31(+0.32%) |
Jan 16, 2020 | 97.55 | 97.55 | 97.55 | 327 | +0.00(+0.00%) | |
Jan 15, 2020 | 97.55 | 97.55 | 97.55 | 97.55 | 296 | -0.12(-0.12%) |
Jan 14, 2020 | 97.67 | 97.67 | 97.67 | 97.67 | 405 | +0.18(+0.18%) |
Jan 13, 2020 | 97.49 | 97.49 | 97.49 | 97.49 | 418 | -0.39(-0.40%) |
Jan 10, 2020 | 97.88 | 97.88 | 97.88 | 97.88 | 400 | +0.63(+0.65%) |
Jan 09, 2020 | 97.25 | 97.25 | 97.25 | 97.25 | 476 | +0.75(+0.78%) |
Jan 08, 2020 | 96.50 | 96.50 | 96.50 | 96.50 | 1,825 | +0.20(+0.21%) |
Jan 07, 2020 | 96.40 | 96.40 | 96.30 | 96.30 | 667 | -2.87(-2.90%) |
Jan 06, 2020 | 99.17 | 99.17 | 99.17 | 337 | +0.00(+0.00%) | |
Jan 03, 2020 | 99.33 | 99.33 | 99.17 | 2,041 | -0.15(-0.15%) | |
Jan 02, 2020 | 98.98 | 99.33 | 98.95 | 99.33 | 3,156 | -0.05(-0.05%) |
Dec 31, 2019 | 99.38 | 99.38 | 99.38 | 99.38 | 400 | -0.36(-0.36%) |
Dec 30, 2019 | 99.73 | 99.73 | 99.73 | 229 | +0.00(+0.00%) | |
Dec 27, 2019 | 99.70 | 99.73 | 99.11 | 99.73 | 1,300 | -0.73(-0.73%) |
Dec 26, 2019 | 100.17 | 100.46 | 100.17 | 100.46 | 572 | +1.46(+1.47%) |
Dec 24, 2019 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | -0.53(-0.54%) |
Dec 23, 2019 | 99.53 | 99.53 | 99.53 | 99.53 | 357 | -0.56(-0.55%) |
Dec 20, 2019 | 100.09 | 100.09 | 100.09 | 335 | +0.00(+0.00%) | |
Dec 19, 2019 | 100.51 | 100.51 | 100.09 | 100.09 | 395 | +1.04(+1.05%) |
Dec 18, 2019 | 99.05 | 99.05 | 99.05 | 141 | +0.00(+0.00%) | |
Dec 17, 2019 | 99.05 | 99.05 | 99.05 | 99.05 | 357 | +0.30(+0.30%) |
Dec 16, 2019 | 98.75 | 98.75 | 98.75 | 98.75 | 349 | -0.67(-0.67%) |
Dec 13, 2019 | 99.42 | 99.42 | 99.42 | 186 | +0.00(+0.00%) | |
Dec 12, 2019 | 99.42 | 99.42 | 99.42 | 685 | +0.00(+0.00%) | |
Dec 11, 2019 | 99.02 | 99.42 | 99.02 | 99.42 | 3,781 | +1.59(+1.62%) |
Dec 10, 2019 | 97.83 | 97.83 | 97.83 | 97.83 | 390 | -1.00(-1.01%) |
Dec 09, 2019 | 98.83 | 98.83 | 98.83 | 98.83 | 255 | +0.46(+0.47%) |
Dec 06, 2019 | 98.37 | 98.37 | 98.37 | 157 | +0.00(+0.00%) | |
Dec 05, 2019 | 98.57 | 98.57 | 98.37 | 98.37 | 604 | +0.26(+0.27%) |
Dec 04, 2019 | 98.11 | 98.11 | 98.11 | 98.11 | 485 | +1.18(+1.22%) |
Dec 03, 2019 | 97.05 | 97.15 | 96.93 | 96.93 | 871 | -0.63(-0.65%) |