Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 111.94 | 111.94 | 111.94 | 111.94 | 500 | -1.05(-0.93%) |
Feb 25, 2021 | 112.99 | 112.99 | 112.99 | 516 | +0.00(+0.00%) | |
Feb 24, 2021 | 112.99 | 112.99 | 112.99 | 112.99 | 542 | +0.39(+0.35%) |
Feb 23, 2021 | 112.60 | 112.60 | 112.60 | 112.60 | 1,750 | -0.40(-0.35%) |
Feb 22, 2021 | 113.74 | 113.74 | 109.39 | 113.00 | 1,421 | +1.17(+1.05%) |
Feb 19, 2021 | 112.48 | 112.48 | 110.57 | 111.83 | 1,300 | -0.18(-0.16%) |
Feb 18, 2021 | 112.62 | 112.62 | 110.66 | 112.01 | 47,871 | -0.02(-0.02%) |
Feb 17, 2021 | 112.63 | 112.63 | 111.28 | 112.03 | 8,279 | -2.01(-1.76%) |
Feb 16, 2021 | 112.06 | 114.04 | 112.06 | 114.04 | 3,635 | +1.84(+1.64%) |
Feb 12, 2021 | 112.20 | 112.20 | 112.20 | 112.20 | 600 | +0.18(+0.16%) |
Feb 11, 2021 | 112.02 | 112.02 | 112.02 | 112.02 | 665 | +0.72(+0.65%) |
Feb 10, 2021 | 110.80 | 111.30 | 110.51 | 111.30 | 795 | +0.30(+0.27%) |
Feb 09, 2021 | 110.51 | 111.00 | 110.51 | 111.00 | 6,403 | -0.43(-0.39%) |
Feb 08, 2021 | 109.57 | 111.43 | 109.57 | 111.43 | 1,618 | +1.49(+1.36%) |
Feb 05, 2021 | 111.35 | 111.35 | 109.07 | 109.94 | 1,700 | -2.05(-1.83%) |
Feb 04, 2021 | 114.24 | 114.24 | 111.99 | 111.99 | 858 | +0.31(+0.28%) |
Feb 03, 2021 | 111.45 | 111.68 | 111.45 | 111.68 | 1,291 | -0.82(-0.73%) |
Feb 02, 2021 | 112.58 | 112.58 | 112.50 | 112.50 | 1,658 | -0.14(-0.12%) |
Feb 01, 2021 | 112.69 | 112.69 | 112.64 | 112.64 | 2,344 | -0.61(-0.54%) |
Jan 29, 2021 | 111.31 | 113.25 | 111.31 | 113.25 | 900 | +2.07(+1.86%) |
Jan 28, 2021 | 112.25 | 112.25 | 111.16 | 111.18 | 1,164 | -1.14(-1.01%) |
Jan 27, 2021 | 112.32 | 112.32 | 112.32 | 112.32 | 427 | -0.40(-0.35%) |
Jan 26, 2021 | 112.72 | 112.72 | 112.72 | 262 | +0.00(+0.00%) | |
Jan 25, 2021 | 113.50 | 113.50 | 112.72 | 112.72 | 1,161 | -1.77(-1.55%) |
Jan 22, 2021 | 114.49 | 114.49 | 114.49 | 114.49 | 600 | -0.24(-0.21%) |
Jan 21, 2021 | 116.39 | 116.39 | 114.67 | 114.73 | 1,028 | -0.59(-0.51%) |
Jan 20, 2021 | 115.32 | 115.32 | 115.32 | 115.32 | 593 | +3.06(+2.73%) |
Jan 19, 2021 | 113.03 | 113.94 | 109.41 | 112.26 | 1,293 | +1.32(+1.19%) |
Jan 15, 2021 | 110.94 | 110.94 | 110.94 | 110.94 | 500 | -1.05(-0.93%) |
Jan 14, 2021 | 112.03 | 112.03 | 110.75 | 111.99 | 647 | -2.02(-1.77%) |
Jan 13, 2021 | 114.01 | 114.01 | 114.01 | 114.01 | 452 | +1.65(+1.47%) |
Jan 12, 2021 | 112.35 | 112.36 | 112.35 | 112.36 | 646 | +0.19(+0.17%) |
Jan 11, 2021 | 113.36 | 113.36 | 112.17 | 112.17 | 997 | +1.79(+1.62%) |
Jan 08, 2021 | 110.38 | 110.38 | 110.38 | 425 | +0.00(+0.00%) | |
Jan 07, 2021 | 110.38 | 110.38 | 110.38 | 110.38 | 5,986 | +1.77(+1.63%) |
Jan 06, 2021 | 108.61 | 108.61 | 108.61 | 255 | +0.00(+0.00%) | |
Jan 05, 2021 | 108.61 | 108.61 | 108.61 | 295 | +0.00(+0.00%) | |
Jan 04, 2021 | 110.21 | 110.21 | 108.61 | 108.61 | 850 | +3.46(+3.29%) |
Dec 31, 2020 | 105.15 | 105.15 | 105.15 | 2,485 | +0.00(+0.00%) | |
Dec 30, 2020 | 105.24 | 105.24 | 105.15 | 105.15 | 2,485 | +0.15(+0.14%) |
Dec 29, 2020 | 105.49 | 105.49 | 104.80 | 105.00 | 1,184 | +0.93(+0.89%) |
Dec 28, 2020 | 104.10 | 104.60 | 103.53 | 104.07 | 5,617 | -0.59(-0.56%) |
Dec 24, 2020 | 104.66 | 104.66 | 104.66 | 310 | +0.00(+0.00%) | |
Dec 23, 2020 | 104.30 | 104.70 | 104.30 | 104.66 | 7,488 | +1.66(+1.61%) |
Dec 22, 2020 | 103.20 | 103.20 | 103.00 | 103.00 | 1,096 | +0.08(+0.07%) |
Dec 21, 2020 | 102.30 | 102.92 | 102.30 | 102.92 | 1,442 | -1.58(-1.51%) |
Dec 18, 2020 | 104.50 | 104.50 | 104.50 | 555 | +0.00(+0.00%) | |
Dec 17, 2020 | 104.41 | 104.53 | 104.01 | 104.50 | 3,845 | +0.24(+0.23%) |
Dec 16, 2020 | 104.26 | 104.26 | 104.26 | 104.26 | 690 | -0.73(-0.70%) |
Dec 15, 2020 | 104.31 | 105.00 | 104.31 | 105.00 | 777 | +0.49(+0.47%) |
Dec 14, 2020 | 102.26 | 104.51 | 102.26 | 104.51 | 821 | +2.25(+2.20%) |
Dec 11, 2020 | 102.60 | 102.60 | 102.26 | 102.26 | 1,100 | +1.30(+1.29%) |
Dec 10, 2020 | 100.96 | 100.96 | 100.96 | 326 | +0.00(+0.00%) | |
Dec 09, 2020 | 100.96 | 100.96 | 100.96 | 100.96 | 1,033 | -0.39(-0.39%) |
Dec 08, 2020 | 101.65 | 101.69 | 101.35 | 101.35 | 1,241 | -1.19(-1.16%) |
Dec 07, 2020 | 103.00 | 103.00 | 101.80 | 102.54 | 3,505 | -0.59(-0.58%) |
Dec 04, 2020 | 103.14 | 103.14 | 103.14 | 103.14 | 800 | +1.41(+1.38%) |
Dec 03, 2020 | 101.73 | 101.73 | 101.73 | 101.73 | 1,182 | +0.53(+0.53%) |
Dec 02, 2020 | 101.20 | 101.20 | 101.20 | 101.20 | 598 | -0.71(-0.70%) |