Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.75	104.75	103.94	103.94	4,445	-2.06(-1.94%)
Feb 25, 2022	105.82	106.00	106.00	106.00	2,856	+1.49(+1.43%)
Feb 24, 2022	105.00	105.00	103.76	104.51	3,001	-0.77(-0.73%)
Feb 23, 2022	105.74	105.81	105.09	105.28	3,361	-0.86(-0.81%)
Feb 22, 2022	106.14	106.34	106.14	106.14	1,016	-0.89(-0.83%)
Feb 18, 2022				107.03	0	-0.27(-0.25%)
Feb 17, 2022	107.64	107.77	107.30	107.30	1,419	-1.71(-1.57%)
Feb 16, 2022	109.01	109.01	109.01	109.01	212	-0.84(-0.76%)
Feb 15, 2022	109.85	109.85	109.85	109.85	336	+0.95(+0.88%)
Feb 14, 2022	109.32	109.33	108.81	108.89	1,269	-0.06(-0.05%)
Feb 11, 2022	109.83	109.99	108.95	108.95	892	-1.05(-0.95%)
Feb 09, 2022				110.00	278	+0.38(+0.34%)
Feb 08, 2022	109.62	109.62	109.62	109.62	552	+3.58(+3.37%)
Feb 04, 2022				106.05	216	-1.70(-1.58%)
Feb 03, 2022	108.17		104.72	107.75	2,471	+2.25(+2.13%)
Feb 02, 2022	106.74	106.74	105.50	105.50	836	+0.25(+0.24%)
Feb 01, 2022	106.55	106.55	104.39	105.25	3,527	+0.89(+0.85%)
Jan 31, 2022	103.08	104.75	103.08	104.36	2,532	+0.50(+0.49%)
Jan 28, 2022	103.39	103.86	102.85	103.86	3,201	-1.58(-1.50%)
Jan 27, 2022	105.06	105.44	102.95	105.44	828	-0.99(-0.93%)
Jan 26, 2022	106.43	106.43	106.43	106.43	671	+1.94(+1.85%)
Jan 25, 2022	104.55	104.63	104.50	104.50	868	+1.65(+1.60%)
Jan 24, 2022	103.70	104.68	102.85	102.85	1,901	-3.22(-3.03%)
Jan 21, 2022	105.00	106.06	105.00	106.06	1,280	-0.98(-0.92%)
Jan 20, 2022	105.26	107.05	105.26	107.05	746	+1.48(+1.40%)
Jan 18, 2022				105.57	119	-2.02(-1.88%)
Jan 14, 2022				107.59	0	-0.23(-0.21%)
Jan 13, 2022	108.28	108.28	107.57	107.82	1,381	+0.37(+0.34%)
Jan 11, 2022				107.45	106	+0.84(+0.79%)
Jan 10, 2022	105.92	106.61	105.92	106.61	2,446	-0.35(-0.33%)
Jan 07, 2022	106.54	106.96	106.54	106.96	634	+1.99(+1.90%)
Jan 06, 2022	104.86	104.97	104.86	104.97	702	-0.67(-0.63%)
Jan 05, 2022	105.64	105.64	105.64	105.64	388	+2.51(+2.43%)
Jan 04, 2022	103.48	103.48	103.13	103.13	2,289	-0.79(-0.76%)
Jan 03, 2022	103.63	105.30	103.63	103.92	2,113	-0.88(-0.84%)
Dec 31, 2021	105.00	105.00	104.80	104.80	410	+0.92(+0.89%)
Dec 30, 2021	104.91	105.45	103.88	103.88	4,216	-1.87(-1.77%)
Dec 28, 2021		105.75	105.75	105.75	277	+2.67(+2.59%)
Dec 27, 2021	102.76	103.08	102.76	103.08	919	+0.77(+0.75%)
Dec 23, 2021	102.25	102.32	102.25	102.32	1,929	-0.19(-0.18%)
Dec 22, 2021	102.42	102.50	102.42	102.50	1,991	+1.55(+1.54%)
Dec 21, 2021	100.97	100.97	100.46	100.95	1,159	-0.47(-0.46%)
Dec 17, 2021		101.42	101.42	101.42	455	-0.92(-0.90%)
Dec 16, 2021	103.30	103.30	102.34	102.34	1,011	-0.69(-0.67%)
Dec 15, 2021	102.10	103.03	102.10	103.03	1,666	+0.56(+0.54%)
Dec 14, 2021	102.35	102.47	102.35	102.47	1,326	+0.13(+0.13%)
Dec 13, 2021	102.61	102.69	102.34	102.34	1,418	-1.37(-1.32%)
Dec 10, 2021	103.71	103.71	103.71	103.71	811	-0.29(-0.27%)
Dec 09, 2021	104.22	104.22	104.00	104.00	563	+0.61(+0.59%)
Dec 08, 2021	103.08	103.57	103.08	103.39	2,175	-1.20(-1.15%)
Dec 07, 2021	103.91	104.59	103.91	104.59	749	-0.09(-0.08%)
Dec 06, 2021	104.68	104.68	104.68	104.68	773	+2.15(+2.09%)
Dec 03, 2021	102.52	102.53	102.52	102.53	1,107	+3.19(+3.21%)
Dec 02, 2021	99.08	100.00	97.90	99.35	7,423	+1.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.