Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.70	17.70	17.12	17.12	1,761	-0.32(-1.83%)
Feb 28, 2012	17.44	17.97	17.44	17.44	3,217	-0.14(-0.80%)
Feb 27, 2012	17.45	17.58	17.45	17.58	636	+0.01(+0.06%)
Feb 24, 2012	17.50	17.57	17.50	17.57	702	+0.07(+0.40%)
Feb 23, 2012	17.46	17.51	17.35	17.50	6,028	-0.24(-1.35%)
Feb 22, 2012	18.01	18.01	17.74	17.74	1,391	+0.45(+2.60%)
Feb 21, 2012	17.55	17.55	17.29	17.29	4,910	-0.08(-0.46%)
Feb 17, 2012	17.71	17.71	17.36	17.37	1,664	+0.16(+0.93%)
Feb 16, 2012	17.71	17.71	17.16	17.21	3,268	+0.00(+0.00%)
Feb 15, 2012	17.30	17.50	17.21	17.21	1,466	+0.54(+3.24%)
Feb 14, 2012	16.67	16.67	16.67	16.67	972	-0.45(-2.63%)
Feb 13, 2012	17.64	17.64	17.12	17.12	1,301	-0.09(-0.52%)
Feb 10, 2012	17.21	17.39	17.21	17.21	3,676	-0.29(-1.66%)
Feb 09, 2012	17.58	17.58	17.50	17.50	2,437	-0.17(-0.96%)
Feb 08, 2012	17.67	18.06	17.66	17.67	1,364	+0.77(+4.56%)
Feb 07, 2012	16.68	17.10	16.68	16.90	2,442	-0.66(-3.76%)
Feb 06, 2012	17.11	17.56	17.09	17.56	1,788	+0.40(+2.33%)
Feb 03, 2012	17.32	17.32	17.14	17.16	2,708	+0.36(+2.14%)
Feb 02, 2012	17.10	17.10	16.80	16.80	860	+0.10(+0.60%)
Feb 01, 2012	16.50	16.73	16.50	16.70	2,019	+0.16(+0.97%)
Jan 31, 2012	17.05	17.05	16.54	16.54	17,797	-1.04(-5.92%)
Jan 30, 2012	17.60	17.60	17.05	17.58	732,391	-0.44(-2.44%)
Jan 27, 2012	17.83	18.02	17.83	18.02	563,379	-0.17(-0.93%)
Jan 26, 2012	18.34	18.34	17.67	18.19	775,113	+0.41(+2.31%)
Jan 25, 2012	17.58	17.82	17.55	17.78	9,950	+0.14(+0.79%)
Jan 24, 2012	17.60	17.64	17.40	17.64	5,526	-0.16(-0.90%)
Jan 23, 2012	17.12	17.80	17.03	17.80	27,110	+0.71(+4.15%)
Jan 20, 2012	17.51	17.51	17.08	17.09	3,964	-0.06(-0.35%)
Jan 19, 2012	16.71	17.15	16.71	17.15	2,477	+0.57(+3.44%)
Jan 18, 2012	16.58	16.58	16.58	16.58	247	+0.46(+2.85%)
Jan 17, 2012	16.20	16.20	15.89	16.12	8,574	+0.82(+5.36%)
Jan 13, 2012	15.30	15.30	14.90	15.30	3,086	+0.44(+2.96%)
Jan 12, 2012	15.25	15.25	14.86	14.86	26,965	-0.33(-2.17%)
Jan 11, 2012	15.19	15.19	14.76	15.19	1,565	-0.33(-2.13%)
Jan 10, 2012	15.04	15.52	15.04	15.52	6,392	+1.12(+7.78%)
Jan 09, 2012	14.50	14.50	13.96	14.40	17,519	+0.59(+4.27%)
Jan 06, 2012	13.81	13.81	13.30	13.81	5,318	-0.56(-3.90%)
Jan 05, 2012	14.30	14.51	14.30	14.37	4,285	+0.09(+0.63%)
Jan 04, 2012	14.25	14.82	14.25	14.28	1,242	-0.32(-2.19%)
Dec 30, 2011	14.60	14.99	14.60	14.60	2,157	+0.06(+0.41%)
Dec 29, 2011	14.92	14.92	14.49	14.54	3,271	-0.21(-1.42%)
Dec 28, 2011	14.42	14.76	14.36	14.75	4,245	-0.48(-3.15%)
Dec 27, 2011	15.40	15.40	15.23	15.23	3,061	+0.03(+0.20%)
Dec 23, 2011	15.08	15.50	15.08	15.20	20,305	+0.88(+6.15%)
Dec 21, 2011	14.30	14.80	14.30	14.32	4,036	+0.02(+0.14%)
Dec 20, 2011	14.40	14.96	14.20	14.30	7,626	+0.19(+1.35%)
Dec 19, 2011	14.48	14.48	14.11	14.11	14,047	-0.52(-3.55%)
Dec 16, 2011	15.27	15.28	14.63	14.63	1,965	+0.41(+2.88%)
Dec 15, 2011	14.26	14.82	14.22	14.22	1,867	-0.23(-1.59%)
Dec 14, 2011	14.61	14.75	14.45	14.45	5,344	-0.64(-4.24%)
Dec 13, 2011	14.83	15.09	14.68	15.09	2,340	+0.17(+1.14%)
Dec 12, 2011	15.60	15.60	14.92	14.92	3,078	-1.35(-8.30%)
Dec 09, 2011	16.12	16.33	15.66	16.27	7,978	+0.09(+0.56%)
Dec 08, 2011	16.18	16.18	15.57	16.18	4,872	-0.12(-0.74%)
Dec 07, 2011	16.30	16.30	16.30	16.30	3,672	-0.15(-0.91%)
Dec 06, 2011	16.37	16.92	16.37	16.45	3,941	+0.17(+1.04%)
Dec 05, 2011	16.87	16.87	16.28	16.28	2,255	-0.18(-1.09%)
Dec 02, 2011	17.22	17.22	16.46	16.46	6,278	-0.59(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.