Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.31	18.31	18.23	18.23	1,925	+0.29(+1.62%)
Feb 27, 2013	17.75	17.94	17.75	17.94	920	+0.34(+1.93%)
Feb 26, 2013	17.46	17.63	17.30	17.60	3,031	-0.48(-2.65%)
Feb 22, 2013	18.11	18.11	17.90	18.08	24,804	+0.11(+0.61%)
Feb 21, 2013	18.05	18.08	17.96	17.97	4,318	-0.48(-2.60%)
Feb 20, 2013	18.92	18.92	18.45	18.45	4,936	-0.23(-1.23%)
Feb 19, 2013	18.80	18.80	18.68	18.68	1,969	-1.11(-5.61%)
Feb 15, 2013	19.87	19.87	19.79	19.79	3,231	+0.27(+1.38%)
Feb 14, 2013	19.51	19.52	19.46	19.52	6,550	+0.36(+1.88%)
Feb 13, 2013	19.20	19.20	19.16	19.16	2,928	-0.04(-0.21%)
Feb 12, 2013	19.09	19.20	19.09	19.20	4,552	+0.16(+0.84%)
Feb 11, 2013	19.03	19.19	18.99	19.04	2,192	-0.03(-0.16%)
Feb 08, 2013	19.05	19.09	19.05	19.07	2,662	-0.02(-0.10%)
Feb 07, 2013	19.25	19.25	18.94	19.09	7,889	-0.71(-3.59%)
Feb 06, 2013	19.61	19.80	19.60	19.80	1,667	+0.36(+1.85%)
Feb 04, 2013	19.97	19.97	19.44	19.44	11,421	-0.56(-2.80%)
Feb 01, 2013	20.02	20.02	19.90	20.00	2,821	+0.31(+1.57%)
Jan 31, 2013	19.67	19.69	19.50	19.69	1,478	-0.01(-0.05%)
Jan 30, 2013	19.75	19.84	19.64	19.70	888	-0.05(-0.25%)
Jan 29, 2013	19.57	19.75	19.53	19.75	7,866	+0.74(+3.89%)
Jan 28, 2013	19.04	19.10	19.01	19.01	4,845	+0.53(+2.87%)
Jan 25, 2013	18.45	18.65	18.45	18.48	4,258	-0.12(-0.65%)
Jan 24, 2013	18.65	18.76	18.60	18.60	4,678	-0.15(-0.80%)
Jan 23, 2013	18.88	18.88	18.72	18.75	4,525	-0.24(-1.26%)
Jan 22, 2013	19.00	19.00	18.88	18.99	5,360	+0.49(+2.65%)
Jan 18, 2013	18.29	18.50	18.28	18.50	2,543	+0.29(+1.59%)
Jan 17, 2013	18.10	18.21	18.10	18.21	5,900	+0.16(+0.89%)
Jan 16, 2013	18.07	18.07	17.95	18.05	910	-0.05(-0.28%)
Jan 15, 2013	18.25	18.25	18.04	18.10	1,455	+0.15(+0.84%)
Jan 14, 2013	18.11	18.12	17.85	17.95	2,774	-0.44(-2.39%)
Jan 12, 2013	18.20	18.76	18.20	18.39	17,525	+0.00(+0.00%)
Jan 11, 2013	18.20	18.76	18.20	18.39	17,525	-0.41(-2.18%)
Jan 10, 2013	18.71	18.80	18.57	18.80	7,365	+0.30(+1.62%)
Jan 09, 2013	18.62	18.66	18.42	18.50	3,637	-0.12(-0.64%)
Jan 08, 2013	18.65	18.65	18.45	18.62	2,648	-0.50(-2.62%)
Jan 07, 2013	19.14	19.14	19.04	19.12	2,746	+0.24(+1.27%)
Jan 04, 2013	18.86	18.88	18.76	18.88	14,580	-0.18(-0.94%)
Jan 03, 2013	19.10	19.15	19.05	19.06	7,714	-0.36(-1.85%)
Jan 02, 2013	19.40	19.43	18.70	19.42	3,658	+0.72(+3.85%)
Dec 31, 2012	18.36	18.70	18.30	18.70	15,182	+0.47(+2.58%)
Dec 28, 2012	18.10	18.32	18.04	18.23	1,237	-0.12(-0.65%)
Dec 27, 2012	18.37	18.37	18.11	18.35	4,989	-0.10(-0.54%)
Dec 26, 2012	18.36	18.45	18.26	18.45	8,324	+0.16(+0.87%)
Dec 24, 2012	18.09	18.29	18.06	18.29	2,063	+0.39(+2.18%)
Dec 21, 2012	17.77	18.08	17.77	17.90	4,294	-0.25(-1.38%)
Dec 20, 2012	18.18	18.18	18.15	18.15	226	-0.46(-2.47%)
Dec 19, 2012	18.63	18.72	18.61	18.61	1,389	-0.22(-1.17%)
Dec 18, 2012	18.75	18.87	18.75	18.83	1,616	-0.19(-1.00%)
Dec 17, 2012	18.95	19.02	18.92	19.02	1,596	+0.31(+1.66%)
Dec 14, 2012	18.75	18.75	18.58	18.71	4,227	+0.63(+3.48%)
Dec 13, 2012	18.23	18.39	18.08	18.08	4,877	-0.20(-1.09%)
Dec 12, 2012	18.45	18.50	18.20	18.28	1,880	+0.30(+1.67%)
Dec 11, 2012	17.91	18.19	17.91	17.98	3,879	-0.48(-2.60%)
Dec 10, 2012	18.43	18.50	18.43	18.46	5,684	+0.43(+2.38%)
Dec 07, 2012	18.04	18.05	18.01	18.03	1,867	+0.45(+2.56%)
Dec 06, 2012	17.70	17.70	17.58	17.58	415	+0.02(+0.11%)
Dec 05, 2012	17.60	17.70	17.56	17.56	7,401	+0.92(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.