Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.33	18.33	18.08	18.22	0	-0.11(-0.60%)
Feb 27, 2014	18.38	18.42	18.26	18.33	3,296	+0.13(+0.71%)
Feb 26, 2014	18.20	18.23	18.10	18.20	12,517	+0.08(+0.44%)
Feb 25, 2014	18.30	18.30	18.12	18.12	4,579	-0.42(-2.27%)
Feb 24, 2014	18.48	18.55	18.40	18.54	3,535	-0.71(-3.69%)
Feb 21, 2014	19.36	19.36	19.10	19.25	0	-0.28(-1.43%)
Feb 20, 2014	19.52	19.53	19.36	19.53	3,902	+0.16(+0.83%)
Feb 19, 2014	19.37	19.37	19.16	19.37	3,084	+0.63(+3.36%)
Feb 18, 2014	18.97	18.97	18.73	18.74	8,879	-0.98(-4.97%)
Feb 14, 2014		19.72	19.72	19.72	0	+0.13(+0.66%)
Feb 13, 2014	19.48	19.71	19.48	19.59	4,574	+0.02(+0.10%)
Feb 12, 2014	19.75	19.80	19.57	19.57	3,769	-0.66(-3.26%)
Feb 11, 2014	20.00	20.23	20.00	20.23	1,944	+0.36(+1.81%)
Feb 10, 2014	19.71	19.87	19.71	19.87	1,426	-0.02(-0.10%)
Feb 07, 2014	19.97	19.98	19.79	19.89	0	+0.54(+2.79%)
Feb 06, 2014	19.26	19.46	19.26	19.35	4,235	+0.73(+3.92%)
Feb 05, 2014	18.52	18.70	18.52	18.62	5,592	-0.02(-0.11%)
Feb 04, 2014	18.44	18.64	18.44	18.64	4,526	-0.13(-0.69%)
Feb 03, 2014	19.22	19.22	18.77	18.77	5,391	-0.23(-1.21%)
Jan 31, 2014	18.87	19.39	18.87	19.00	0	-0.40(-2.06%)
Jan 30, 2014	19.30	19.40	19.16	19.40	5,495	-0.16(-0.82%)
Jan 29, 2014	19.65	19.65	19.24	19.56	2,176	+0.51(+2.68%)
Jan 28, 2014	18.91	19.10	18.91	19.05	4,497	+0.01(+0.05%)
Jan 27, 2014	19.07	19.10	18.95	19.04	107,950	-0.74(-3.74%)
Jan 24, 2014	19.71	19.85	19.71	19.78	0	+0.15(+0.76%)
Jan 23, 2014	19.76	19.80	19.56	19.63	128,002	-0.62(-3.06%)
Jan 22, 2014	20.16	20.30	20.12	20.25	191,912	+0.45(+2.27%)
Jan 21, 2014	19.80	19.92	19.69	19.80	271,894	+0.21(+1.07%)
Jan 17, 2014		19.59	19.59	19.59	0	+0.77(+4.09%)
Jan 16, 2014	18.82	18.82	18.82	18.82	769	+0.67(+3.69%)
Jan 14, 2014	18.15	18.15	18.15	18.15	320	+0.83(+4.79%)
Jan 13, 2014	17.50	17.50	17.32	17.32	3,118	+0.03(+0.17%)
Jan 10, 2014	17.19	17.30	17.19	17.29	1,804	+0.43(+2.55%)
Jan 09, 2014	17.00	17.00	16.86	16.86	1,205	-0.39(-2.26%)
Jan 08, 2014	17.20	17.26	17.20	17.25	6,898	+0.47(+2.80%)
Jan 07, 2014	16.75	16.78	16.75	16.78	81,038	-0.08(-0.47%)
Jan 06, 2014	16.89	16.89	16.73	16.86	7,545	-1.02(-5.70%)
Jan 03, 2014	17.88	17.88	17.88	17.88	984	-0.25(-1.38%)
Jan 02, 2014	18.15	18.15	18.13	18.13	900	-0.38(-2.05%)
Dec 31, 2013		18.51	18.51	18.51	0	-0.53(-2.78%)
Dec 24, 2013		19.04	19.04	19.04	0	+0.57(+3.09%)
Dec 23, 2013	18.47	18.47	18.47	18.47	114	-0.31(-1.65%)
Dec 19, 2013	18.78	18.78	18.78	18.78	0	-0.72(-3.69%)
Dec 18, 2013	19.24	19.52	19.18	19.50	4,114	+0.50(+2.63%)
Dec 16, 2013		19.00	19.00	19.00	0	+0.39(+2.10%)
Dec 12, 2013		18.61	18.61	18.61	90	-0.02(-0.11%)
Dec 11, 2013	18.63	18.63	18.63	18.63	100	-1.36(-6.79%)
Dec 05, 2013		19.99	19.99	19.99	58	-0.35(-1.73%)
Dec 04, 2013	20.31	20.34	20.20	20.34	1,148	+0.47(+2.35%)
Dec 03, 2013	20.00	20.02	19.87	19.87	3,400	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.