Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.99	17.05	16.92	16.92	4,552	-0.21(-1.23%)
Feb 26, 2015	17.12	17.14	17.05	17.13	21,557	+0.19(+1.12%)
Feb 25, 2015	16.95	16.97	16.94	16.94	16,109	+0.06(+0.38%)
Feb 24, 2015	16.82	16.98	16.82	16.88	18,447	+0.13(+0.76%)
Feb 23, 2015	16.76	16.79	16.72	16.75	12,154	-0.15(-0.89%)
Feb 20, 2015	16.88	16.92	16.83	16.90	9,842	+0.04(+0.21%)
Feb 19, 2015	16.81	16.90	16.81	16.86	8,962	+0.01(+0.09%)
Feb 18, 2015	16.76	16.93	16.76	16.85	11,494	-0.25(-1.46%)
Feb 17, 2015	16.95	17.10	16.95	17.10	3,718	+0.12(+0.72%)
Feb 13, 2015		16.98	16.98	16.98	0	-0.07(-0.42%)
Feb 12, 2015	16.93	17.05	16.88	17.05	3,338	+0.27(+1.61%)
Feb 11, 2015	16.68	16.78	16.68	16.78	5,657	+0.07(+0.39%)
Feb 10, 2015	16.74	16.74	16.68	16.71	7,599	+0.02(+0.15%)
Feb 09, 2015	16.61	16.69	16.55	16.69	21,264	+0.27(+1.64%)
Feb 06, 2015	16.55	16.65	16.42	16.42	12,878	-0.48(-2.84%)
Feb 05, 2015	16.83	16.90	16.78	16.90	6,659	-0.17(-1.00%)
Feb 04, 2015	17.01	17.22	17.01	17.07	12,951	-0.12(-0.70%)
Feb 03, 2015	16.87	17.19	16.87	17.19	12,981	+0.59(+3.55%)
Feb 02, 2015	16.60	16.60	16.50	16.60	7,573	-0.01(-0.06%)
Jan 30, 2015	16.88	16.88	16.61	16.61	23,695	-0.54(-3.15%)
Jan 29, 2015	17.01	17.17	16.92	17.15	25,083	+0.12(+0.73%)
Jan 28, 2015	17.16	17.21	17.02	17.02	21,025	-0.15(-0.84%)
Jan 27, 2015	17.06	17.20	17.04	17.17	24,419	-0.43(-2.44%)
Jan 26, 2015	17.61	17.65	17.47	17.60	28,771	-0.22(-1.23%)
Jan 23, 2015	17.75	17.88	17.69	17.82	21,167	-0.13(-0.75%)
Jan 22, 2015	17.68	17.97	17.68	17.95	17,369	+0.00(+0.03%)
Jan 21, 2015	17.75	17.99	17.75	17.95	6,592	+0.17(+0.96%)
Jan 20, 2015	17.71	17.78	17.71	17.78	35,706	-0.73(-3.94%)
Jan 16, 2015		18.51	18.51	18.51	0	-0.12(-0.64%)
Jan 15, 2015	18.80	18.80	18.58	18.63	12,463	-0.05(-0.27%)
Jan 14, 2015	18.72	18.73	18.54	18.68	11,473	-0.24(-1.27%)
Jan 13, 2015				18.92	0	+0.26(+1.37%)
Jan 12, 2015	18.90	18.90	18.66	18.66	28,010	-0.14(-0.72%)
Jan 09, 2015	18.93	18.96	18.70	18.80	13,059	+0.11(+0.59%)
Jan 08, 2015	18.76	18.79	18.66	18.69	31,992	+0.24(+1.28%)
Jan 07, 2015	18.41	18.47	18.35	18.45	9,417	+0.25(+1.40%)
Jan 06, 2015	18.41	18.43	18.13	18.20	18,461	-0.27(-1.46%)
Jan 05, 2015	18.68	18.68	18.42	18.47	23,208	-0.48(-2.51%)
Jan 02, 2015	18.83	18.99	18.72	18.95	25,179	+0.17(+0.88%)
Dec 31, 2014		18.78	18.78	18.78	0	+0.75(+4.19%)
Dec 30, 2014	17.89	18.12	17.80	18.02	51,177	+0.47(+2.71%)
Dec 29, 2014	16.95	17.73	16.84	17.55	92,557	+1.00(+6.04%)
Dec 26, 2014	15.75	16.90	15.75	16.55	45,434	+0.25(+1.53%)
Dec 24, 2014		16.30	16.30	16.30	0	+0.46(+2.90%)
Dec 23, 2014	16.35	16.35	15.60	15.84	40,001	-0.91(-5.43%)
Dec 22, 2014	16.26	17.00	16.20	16.75	41,416	+0.24(+1.45%)
Dec 19, 2014	16.90	16.90	16.30	16.51	48,258	+0.01(+0.06%)
Dec 18, 2014	17.41	17.41	16.50	16.50	38,802	-0.84(-4.83%)
Dec 17, 2014	17.05	17.51	17.05	17.34	66,552	-0.01(-0.08%)
Dec 16, 2014		17.52		17.35	15,108	+0.10(+0.58%)
Dec 15, 2014	17.35	17.35	16.99	17.25	43,990	-0.09(-0.51%)
Dec 12, 2014	17.46	17.46	17.30	17.34	18,205	-0.08(-0.45%)
Dec 11, 2014	17.47	17.58	17.42	17.42	33,937	+0.07(+0.38%)
Dec 10, 2014	17.46	17.53	17.32	17.35	30,402	+0.09(+0.52%)
Dec 09, 2014	17.28	17.34	17.22	17.26	51,264	-0.14(-0.80%)
Dec 08, 2014	17.49	17.52	17.40	17.40	27,714	-0.21(-1.17%)
Dec 05, 2014	17.44	17.61	17.44	17.61	17,331	-0.18(-1.04%)
Dec 04, 2014	17.59	17.79	17.52	17.79	27,224	+0.54(+3.13%)
Dec 03, 2014	17.07	17.25	17.07	17.25	13,363	+0.55(+3.26%)
Dec 02, 2014	16.58	16.70	16.58	16.70	12,177	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.