Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 37.25 | 37.25 | 37.10 | 37.10 | 938 | +0.45(+1.23%) |
Feb 27, 2013 | 36.82 | 36.82 | 36.60 | 36.65 | 15,121 | +0.14(+0.38%) |
Feb 26, 2013 | 37.43 | 37.43 | 36.51 | 36.51 | 964 | -0.86(-2.30%) |
Feb 22, 2013 | 37.26 | 37.37 | 37.26 | 37.37 | 200 | +0.76(+2.08%) |
Feb 21, 2013 | 36.63 | 36.63 | 36.60 | 36.61 | 423 | -1.40(-3.68%) |
Feb 20, 2013 | 38.01 | 38.01 | 38.01 | 38.01 | 100 | +0.55(+1.47%) |
Feb 19, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 100 | +0.74(+2.02%) |
Feb 15, 2013 | 36.89 | 36.89 | 36.72 | 36.72 | 664 | -0.72(-1.92%) |
Feb 14, 2013 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | +0.41(+1.11%) |
Feb 08, 2013 | 37.03 | 37.03 | 37.03 | 0 | +0.30(+0.82%) | |
Feb 07, 2013 | 37.00 | 37.00 | 36.73 | 36.73 | 200 | -0.85(-2.26%) |
Feb 06, 2013 | 37.22 | 37.58 | 37.22 | 37.58 | 3,390 | +0.04(+0.11%) |
Feb 01, 2013 | 37.54 | 37.54 | 37.54 | 0 | +1.44(+3.99%) | |
Jan 30, 2013 | 36.10 | 36.10 | 36.10 | 0 | -0.47(-1.29%) | |
Jan 29, 2013 | 36.50 | 36.57 | 36.50 | 36.57 | 522 | +1.47(+4.17%) |
Jan 24, 2013 | 35.10 | 35.10 | 35.10 | 0 | +0.10(+0.30%) | |
Jan 22, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.02(+0.05%) | |
Jan 18, 2013 | 34.99 | 34.99 | 34.98 | 34.98 | 815 | -0.42(-1.18%) |
Jan 17, 2013 | 35.26 | 35.40 | 35.23 | 35.40 | 1,182 | +1.47(+4.33%) |
Jan 09, 2013 | 33.93 | 33.93 | 33.93 | 0 | +0.24(+0.71%) | |
Jan 07, 2013 | 33.69 | 33.69 | 33.69 | 0 | +0.22(+0.66%) | |
Jan 04, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 602 | -0.01(-0.03%) |
Jan 03, 2013 | 33.57 | 33.57 | 33.48 | 33.48 | 702 | -0.06(-0.18%) |
Jan 02, 2013 | 33.54 | 33.54 | 32.62 | 33.54 | 300 | +0.92(+2.82%) |
Dec 31, 2012 | 32.42 | 32.62 | 32.42 | 32.62 | 300 | +0.30(+0.93%) |
Dec 27, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.17(-0.52%) |
Dec 24, 2012 | 32.49 | 32.49 | 32.49 | 0 | -0.20(-0.60%) | |
Dec 20, 2012 | 32.69 | 32.69 | 32.69 | 0 | +0.43(+1.32%) | |
Dec 18, 2012 | 32.26 | 32.26 | 32.26 | 0 | +0.26(+0.81%) | |
Dec 17, 2012 | 32.04 | 32.14 | 32.00 | 32.00 | 679 | +0.14(+0.44%) |
Dec 13, 2012 | 31.86 | 31.86 | 31.86 | 0 | -0.40(-1.24%) | |
Dec 11, 2012 | 32.26 | 32.26 | 32.26 | 0 | +0.23(+0.72%) | |
Dec 10, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 200 | +0.78(+2.50%) |
Dec 05, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.06(+0.19%) |