Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 49.56 | 49.56 | 49.56 | 103 | +0.00(+0.00%) | |
Feb 27, 2019 | 49.44 | 49.97 | 49.44 | 49.56 | 30,902 | -1.01(-2.00%) |
Feb 26, 2019 | 50.57 | 50.57 | 50.57 | 63 | +0.00(+0.00%) | |
Feb 25, 2019 | 50.57 | 50.57 | 50.57 | 50.57 | 197 | +1.39(+2.83%) |
Feb 22, 2019 | 49.18 | 49.18 | 49.18 | 31 | +0.00(+0.00%) | |
Feb 21, 2019 | 49.18 | 49.18 | 49.18 | 53 | +0.00(+0.00%) | |
Feb 20, 2019 | 49.18 | 49.18 | 49.18 | 40 | +0.00(+0.00%) | |
Feb 19, 2019 | 49.18 | 49.18 | 49.18 | 49.18 | 231 | +0.62(+1.28%) |
Feb 15, 2019 | 48.56 | 48.56 | 48.56 | 20 | +0.00(+0.00%) | |
Feb 14, 2019 | 48.56 | 48.56 | 48.56 | 48.56 | 828 | +1.59(+3.39%) |
Feb 13, 2019 | 46.97 | 46.97 | 46.97 | 10 | +0.00(+0.00%) | |
Feb 12, 2019 | 46.97 | 46.97 | 46.97 | 58 | +0.00(+0.00%) | |
Feb 11, 2019 | 46.97 | 46.97 | 46.97 | 29 | +0.00(+0.00%) | |
Feb 08, 2019 | 46.97 | 46.97 | 46.97 | 39 | +0.00(+0.00%) | |
Feb 07, 2019 | 46.97 | 46.97 | 46.97 | 9 | +0.00(+0.00%) | |
Feb 06, 2019 | 46.97 | 46.97 | 46.97 | 35 | +0.00(+0.00%) | |
Feb 05, 2019 | 46.97 | 46.97 | 46.97 | 18 | +0.00(+0.00%) | |
Feb 04, 2019 | 46.97 | 46.97 | 46.97 | 46.97 | 133 | +0.91(+1.96%) |
Feb 01, 2019 | 46.06 | 46.06 | 46.06 | 11 | +0.00(+0.00%) | |
Jan 31, 2019 | 46.06 | 46.06 | 46.06 | 113 | +0.00(+0.00%) | |
Jan 30, 2019 | 46.06 | 46.06 | 46.06 | 13 | +0.00(+0.00%) | |
Jan 29, 2019 | 46.51 | 46.51 | 46.06 | 46.06 | 606 | -0.95(-2.01%) |
Jan 28, 2019 | 47.01 | 47.01 | 47.01 | 97 | +0.00(+0.00%) | |
Jan 25, 2019 | 47.01 | 47.01 | 47.01 | 47.01 | 100 | +0.86(+1.87%) |
Jan 24, 2019 | 46.15 | 46.15 | 46.15 | 73 | +0.00(+0.00%) | |
Jan 23, 2019 | 46.15 | 46.15 | 46.15 | 80 | +0.00(+0.00%) | |
Jan 22, 2019 | 46.15 | 46.15 | 46.15 | 77 | +0.00(+0.00%) | |
Jan 18, 2019 | 46.15 | 46.15 | 46.15 | 46.15 | 600 | +1.05(+2.34%) |
Jan 17, 2019 | 45.09 | 45.09 | 45.09 | 39 | +0.00(+0.00%) | |
Jan 16, 2019 | 45.09 | 45.09 | 45.09 | 2 | +0.00(+0.00%) | |
Jan 15, 2019 | 45.09 | 45.09 | 45.09 | 42 | +0.00(+0.00%) | |
Jan 14, 2019 | 45.09 | 45.09 | 45.09 | 81 | +0.00(+0.00%) | |
Jan 11, 2019 | 45.09 | 45.09 | 45.09 | 45.09 | 200 | +0.31(+0.69%) |
Jan 10, 2019 | 44.78 | 44.78 | 44.78 | 106 | +0.00(+0.00%) | |
Jan 09, 2019 | 44.78 | 44.78 | 44.78 | 44.78 | 115 | +2.36(+5.56%) |
Jan 08, 2019 | 42.42 | 42.42 | 42.42 | 25 | +0.00(+0.00%) | |
Jan 07, 2019 | 42.42 | 42.42 | 42.42 | 248 | +0.00(+0.00%) | |
Jan 04, 2019 | 42.42 | 42.42 | 42.42 | 8 | +0.00(+0.00%) | |
Jan 03, 2019 | 42.42 | 42.42 | 42.42 | 66 | +0.00(+0.00%) | |
Jan 02, 2019 | 42.42 | 42.42 | 42.42 | 60 | +0.00(+0.00%) | |
Dec 31, 2018 | 42.42 | 42.42 | 42.42 | 27 | +0.00(+0.00%) | |
Dec 28, 2018 | 42.42 | 42.42 | 42.42 | 59 | +0.00(+0.00%) | |
Dec 27, 2018 | 42.42 | 42.42 | 42.42 | 42.42 | 179 | +0.27(+0.64%) |
Dec 26, 2018 | 42.15 | 42.15 | 42.15 | 24 | +0.00(+0.00%) | |
Dec 24, 2018 | 42.15 | 42.15 | 42.15 | 83 | +0.00(+0.00%) | |
Dec 21, 2018 | 42.15 | 42.15 | 42.15 | 13 | +0.00(+0.00%) | |
Dec 20, 2018 | 42.15 | 42.15 | 42.15 | 45 | +0.00(+0.00%) | |
Dec 19, 2018 | 42.15 | 42.15 | 42.15 | 98 | +0.00(+0.00%) | |
Dec 18, 2018 | 42.15 | 42.15 | 42.15 | 25 | +0.00(+0.00%) | |
Dec 17, 2018 | 42.15 | 42.15 | 42.15 | 28 | +0.00(+0.00%) | |
Dec 14, 2018 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | -0.20(-0.47%) |
Dec 13, 2018 | 42.35 | 42.35 | 42.35 | 42.35 | 263 | -0.73(-1.68%) |
Dec 12, 2018 | 43.08 | 43.08 | 43.08 | 44 | +0.00(+0.00%) | |
Dec 11, 2018 | 43.08 | 43.08 | 43.08 | 171 | +0.00(+0.00%) | |
Dec 10, 2018 | 43.08 | 43.08 | 43.08 | 96 | +0.00(+0.00%) | |
Dec 07, 2018 | 43.08 | 43.08 | 43.08 | 43.08 | 100 | -0.49(-1.14%) |
Dec 06, 2018 | 43.57 | 43.57 | 43.57 | 43.57 | 163 | -0.59(-1.34%) |
Dec 04, 2018 | 44.16 | 44.16 | 44.16 | 29 | +0.00(+0.00%) |