Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		22.01	22.01	22.01	72	+0.48(+2.23%)
Feb 25, 2016	21.62	21.62	21.53	21.53	1,476	+0.13(+0.61%)
Feb 24, 2016	21.65	21.65	21.40	21.40	4,673	-0.78(-3.52%)
Feb 23, 2016	22.27	22.31	22.14	22.18	1,331	-0.57(-2.51%)
Feb 22, 2016	23.03	23.03	22.75	22.75	3,164	+0.26(+1.16%)
Feb 19, 2016	22.49	22.64	22.49	22.49	1,265	-0.26(-1.14%)
Feb 18, 2016	22.75	22.75	22.75	22.75	2,191	-0.29(-1.26%)
Feb 17, 2016	23.04	23.04	23.04	23.04	1,555	+0.91(+4.11%)
Feb 16, 2016	22.25	22.25	22.13	22.13	1,869	+0.38(+1.75%)
Feb 12, 2016		21.75	21.75	21.75	0	+0.41(+1.92%)
Feb 11, 2016	21.85	21.85	21.30	21.34	9,101	-1.26(-5.58%)
Feb 10, 2016	22.88	22.88	22.60	22.60	6,380	+1.25(+5.85%)
Feb 09, 2016	21.40	21.45	21.25	21.35	5,248	-0.68(-3.09%)
Feb 08, 2016	22.35	22.35	21.66	22.03	5,378	-0.37(-1.65%)
Feb 05, 2016	22.40	23.26	22.40	22.40	2,221	-0.80(-3.45%)
Feb 04, 2016	23.43	23.46	23.20	23.20	5,591	-0.10(-0.43%)
Feb 03, 2016	23.09	23.30	23.06	23.30	3,416	-0.35(-1.48%)
Feb 02, 2016	24.03	24.03	23.65	23.65	3,536	-0.61(-2.51%)
Feb 01, 2016	24.48	24.48	24.23	24.26	1,508	-0.39(-1.58%)
Jan 29, 2016	24.26	24.65	24.26	24.65	3,023	+0.40(+1.65%)
Jan 28, 2016	24.38	24.38	24.14	24.25	2,296	+0.18(+0.75%)
Jan 27, 2016	24.50	24.50	24.07	24.07	5,420	-0.19(-0.78%)
Jan 26, 2016	24.25	24.39	24.25	24.26	24,862	-0.04(-0.16%)
Jan 25, 2016	24.30	24.30	24.30	24.30	968	+0.12(+0.50%)
Jan 22, 2016	24.29	24.41	24.14	24.18	10,793	+0.53(+2.24%)
Jan 21, 2016	23.84	23.84	23.65	23.65	1,396	-0.25(-1.05%)
Jan 20, 2016	23.46	23.90	23.46	23.90	3,291	-0.80(-3.24%)
Jan 19, 2016	24.86	24.86	24.70	24.70	1,541	+0.06(+0.24%)
Jan 15, 2016		24.64	24.64	24.64	0	-0.56(-2.22%)
Jan 14, 2016	25.24	25.65	25.20	25.20	3,108	-0.12(-0.47%)
Jan 13, 2016	25.65	25.65	25.32	25.32	6,098	-0.56(-2.16%)
Jan 12, 2016	25.73	25.88	25.54	25.88	1,589	+0.38(+1.49%)
Jan 11, 2016	25.50	25.50	25.50	25.50	851	+0.29(+1.15%)
Jan 08, 2016	25.49	25.49	25.21	25.21	1,650	-0.24(-0.94%)
Jan 07, 2016	25.60	25.60	25.45	25.45	18,578	-0.45(-1.74%)
Jan 06, 2016	25.80	25.97	25.80	25.90	3,269	+0.10(+0.39%)
Jan 05, 2016	25.80	25.80	25.80	25.80	908	-0.10(-0.39%)
Jan 04, 2016	26.15	26.30	25.90	25.90	10,274	-1.30(-4.78%)
Dec 31, 2015		27.20	27.20	27.20	0	-0.30(-1.09%)
Dec 30, 2015	27.75	27.75	27.50	27.50	1,243	-0.06(-0.22%)
Dec 29, 2015	27.57	27.62	27.56	27.56	21,005	+0.41(+1.51%)
Dec 28, 2015	27.38	27.38	27.15	27.15	719	-0.55(-1.99%)
Dec 24, 2015		27.70	27.70	27.70	0	+0.42(+1.54%)
Dec 23, 2015	27.24	27.28	27.24	27.28	17,487	+0.32(+1.19%)
Dec 22, 2015	27.02	27.09	26.96	26.96	2,010	-0.34(-1.25%)
Dec 21, 2015	27.45	27.56	27.11	27.30	5,479	+0.45(+1.68%)
Dec 18, 2015	26.95	27.16	26.85	26.85	16,777	-0.24(-0.89%)
Dec 17, 2015	27.34	27.34	27.05	27.09	12,575	+0.24(+0.89%)
Dec 16, 2015	27.29	27.29	26.85	26.85	23,458	+0.00(+0.00%)
Dec 15, 2015	27.23	27.23	26.85	26.85	8,339	+0.41(+1.55%)
Dec 14, 2015	27.22	27.22	26.40	26.44	9,184	-0.46(-1.71%)
Dec 11, 2015	26.90	26.90	26.90	26.90	340	-0.62(-2.25%)
Dec 10, 2015	27.57	27.57	27.40	27.52	65,390	+0.19(+0.70%)
Dec 09, 2015	27.60	27.60	27.33	27.33	884	-0.37(-1.34%)
Dec 08, 2015	27.66	27.70	27.66	27.70	514	-0.08(-0.29%)
Dec 07, 2015	27.82	27.85	27.78	27.78	8,143	+0.40(+1.46%)
Dec 04, 2015	27.42	27.80	27.38	27.38	7,996	+1.04(+3.95%)
Dec 03, 2015	26.55	26.55	26.34	26.34	15,061	-0.48(-1.79%)
Dec 02, 2015	26.90	26.90	26.82	26.82	19,317	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.