Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.200 | 8.330 | 8.200 | 8.330 | 7,300 | +0.03(+0.36%) |
Feb 28, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 1,900 | +0.22(+2.72%) |
Feb 27, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 500 | -0.02(-0.25%) |
Feb 24, 2012 | 8.136 | 8.160 | 8.100 | 8.100 | 14,000 | -0.07(-0.86%) |
Feb 23, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 246 | -0.15(-1.80%) |
Feb 22, 2012 | 8.340 | 8.390 | 8.320 | 8.320 | 3,300 | -0.02(-0.24%) |
Feb 21, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | +0.00(+0.00%) |
Feb 17, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | -0.49(-5.55%) |
Feb 15, 2012 | 8.830 | 8.830 | 8.830 | 0 | +0.30(+3.52%) | |
Feb 14, 2012 | 8.690 | 8.690 | 8.500 | 8.530 | 67,100 | +0.03(+0.35%) |
Feb 13, 2012 | 8.350 | 8.520 | 8.350 | 8.500 | 26,200 | +0.34(+4.17%) |
Feb 10, 2012 | 8.050 | 8.200 | 8.050 | 8.160 | 34,710 | +0.21(+2.64%) |
Feb 09, 2012 | 8.080 | 8.250 | 7.950 | 7.950 | 13,100 | -0.28(-3.40%) |
Feb 08, 2012 | 8.280 | 8.290 | 8.050 | 8.230 | 3,993 | +0.52(+6.74%) |
Feb 07, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 1,000 | +0.04(+0.52%) |
Feb 06, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 500 | +0.20(+2.68%) |
Feb 03, 2012 | 7.580 | 7.600 | 7.470 | 7.470 | 2,705 | -0.11(-1.45%) |
Feb 02, 2012 | 7.580 | 7.580 | 7.540 | 7.580 | 4,625 | +0.51(+7.21%) |
Jan 31, 2012 | 7.070 | 7.070 | 7.070 | 0 | +0.46(+6.96%) | |
Jan 30, 2012 | 6.760 | 6.780 | 6.610 | 6.610 | 3,300 | -0.06(-0.90%) |
Jan 27, 2012 | 6.670 | 6.670 | 6.670 | 6.670 | 300 | +0.03(+0.45%) |
Jan 26, 2012 | 6.760 | 6.810 | 6.640 | 6.640 | 23,700 | +0.12(+1.84%) |
Jan 25, 2012 | 6.550 | 6.550 | 6.520 | 6.520 | 20,300 | -0.01(-0.15%) |
Jan 24, 2012 | 6.560 | 6.560 | 6.530 | 6.530 | 6,000 | -0.25(-3.69%) |
Jan 23, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 581 | -0.19(-2.73%) |
Jan 20, 2012 | 6.760 | 7.040 | 6.750 | 6.970 | 11,473 | +0.31(+4.65%) |
Jan 19, 2012 | 6.600 | 6.750 | 6.600 | 6.660 | 3,875 | +0.12(+1.83%) |
Jan 18, 2012 | 6.650 | 6.650 | 6.540 | 6.540 | 1,000 | -0.04(-0.66%) |
Jan 17, 2012 | 6.360 | 6.584 | 6.360 | 6.584 | 7,600 | +0.23(+3.68%) |
Jan 10, 2012 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 1,300 | -0.05(-0.78%) |
Jan 04, 2012 | 6.400 | 6.400 | 6.400 | 0 | +0.09(+1.43%) | |
Dec 30, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 420 | -0.05(-0.79%) |
Dec 29, 2011 | 6.480 | 6.500 | 6.360 | 6.360 | 17,300 | -0.74(-10.42%) |
Dec 28, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 175 | -0.15(-2.07%) |
Dec 27, 2011 | 7.550 | 7.550 | 7.250 | 7.250 | 6,200 | +0.25(+3.57%) |
Dec 23, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.42(+6.38%) |
Dec 21, 2011 | 6.580 | 6.580 | 6.580 | 6.580 | 1,668 | +0.02(+0.30%) |
Dec 20, 2011 | 6.500 | 6.560 | 6.500 | 6.560 | 4,035 | +0.65(+11.00%) |
Dec 19, 2011 | 6.200 | 6.250 | 5.910 | 5.910 | 97,131 | -0.19(-3.11%) |
Dec 16, 2011 | 6.140 | 6.140 | 6.100 | 6.100 | 11,596 | +0.26(+4.45%) |
Dec 15, 2011 | 5.950 | 5.950 | 5.840 | 5.840 | 1,990 | -0.08(-1.35%) |
Dec 14, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 100 | -0.10(-1.66%) |
Dec 13, 2011 | 6.000 | 6.020 | 6.000 | 6.020 | 600 | +0.21(+3.61%) |
Dec 12, 2011 | 6.000 | 6.000 | 5.720 | 5.810 | 6,254 | -0.49(-7.78%) |
Dec 08, 2011 | 6.300 | 6.300 | 6.300 | 0 | -0.59(-8.56%) | |
Dec 07, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 500 | +0.10(+1.47%) |
Dec 06, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.17(+2.57%) |
Dec 02, 2011 | 6.620 | 6.620 | 6.620 | 0 | -0.26(-3.78%) |